2025-02-03 |
2025-01-31 |
|
V
Vente
|
2 818
-0.1%
395,60
1 114 801 USD
|
2 818
-0.1%
|
395,60
|
1 114 801 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
37 599
-1.0%
394,86
14 846 341 USD
|
37 599
-1.0%
|
394,86
|
14 846 341 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
17 983
-0.5%
393,96
7 084 583 USD
|
17 983
-0.5%
|
393,96
|
7 084 583 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
7 462
-0.2%
392,69
2 930 253 USD
|
7 462
-0.2%
|
392,69
|
2 930 253 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
38 802
-1.0%
391,89
15 206 116 USD
|
38 802
-1.0%
|
391,89
|
15 206 116 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
96 728
-2.5%
390,90
37 810 975 USD
|
96 728
-2.5%
|
390,90
|
37 810 975 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
1 164
-0.0%
370,07
430 761 USD
|
1 164
-0.0%
|
370,07
|
430 761 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
39 211
-1.3%
369,37
14 483 367 USD
|
39 211
-1.3%
|
369,37
|
14 483 367 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
59 652
-1.9%
368,50
21 981 762 USD
|
59 652
-1.9%
|
368,50
|
21 981 762 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
49 028
-1.5%
367,60
18 022 693 USD
|
49 028
-1.5%
|
367,60
|
18 022 693 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
32 085
-1.0%
366,57
11 761 398 USD
|
32 085
-1.0%
|
366,57
|
11 761 398 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
10 774
-0.3%
365,53
3 938 220 USD
|
10 774
-0.3%
|
365,53
|
3 938 220 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
28 832
-0.9%
364,58
10 511 571 USD
|
28 832
-0.9%
|
364,58
|
10 511 571 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
9 254
-0.3%
363,65
3 365 217 USD
|
9 254
-0.3%
|
363,65
|
3 365 217 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
5 003
-0.2%
326,06
1 631 278 USD
|
5 003
-0.2%
|
326,06
|
1 631 278 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
17 927
-0.5%
325,45
5 834 342 USD
|
17 927
-0.5%
|
325,45
|
5 834 342 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
58 631
-1.7%
324,48
19 024 587 USD
|
58 631
-1.7%
|
324,48
|
19 024 587 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
41 519
-1.2%
323,52
13 432 227 USD
|
41 519
-1.2%
|
323,52
|
13 432 227 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
48 098
-1.4%
322,64
15 518 339 USD
|
48 098
-1.4%
|
322,64
|
15 518 339 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 944
-0.1%
321,43
1 267 720 USD
|
3 944
-0.1%
|
321,43
|
1 267 720 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
6 084
-0.2%
320,47
1 949 739 USD
|
6 084
-0.2%
|
320,47
|
1 949 739 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 594
-0.1%
319,56
1 148 499 USD
|
3 594
-0.1%
|
319,56
|
1 148 499 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 079
-0.1%
317,69
978 168 USD
|
3 079
-0.1%
|
317,69
|
978 168 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
2 121
-0.1%
316,95
672 251 USD
|
2 121
-0.1%
|
316,95
|
672 251 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
1 200
-0.0%
344,47
413 364 USD
|
1 200
-0.0%
|
344,47
|
413 364 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
1 000
-0.0%
343,45
343 450 USD
|
1 000
-0.0%
|
343,45
|
343 450 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
566
-0.0%
341,97
193 555 USD
|
566
-0.0%
|
341,97
|
193 555 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
5 208
-0.1%
341,18
1 776 865 USD
|
5 208
-0.1%
|
341,18
|
1 776 865 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
29 626
-0.8%
340,28
10 081 135 USD
|
29 626
-0.8%
|
340,28
|
10 081 135 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Vente
|
54 696
-1.5%
339,47
18 567 651 USD
|
54 696
-1.5%
|
339,47
|
18 567 651 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
2 006
-0.1%
346,00
694 076 USD
|
2 006
-0.1%
|
346,00
|
694 076 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
15 853
-0.4%
345,41
5 475 785 USD
|
15 853
-0.4%
|
345,41
|
5 475 785 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
18 748
-0.5%
344,33
6 455 499 USD
|
18 748
-0.5%
|
344,33
|
6 455 499 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
63 777
-1.7%
343,05
21 878 700 USD
|
63 777
-1.7%
|
343,05
|
21 878 700 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
69 691
-1.8%
342,37
23 860 108 USD
|
69 691
-1.8%
|
342,37
|
23 860 108 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
31 071
-0.8%
341,45
10 609 193 USD
|
31 071
-0.8%
|
341,45
|
10 609 193 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
20 832
-0.4%
273,37
5 694 854 USD
|
20 832
-0.4%
|
273,37
|
5 694 854 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
70 648
-1.5%
272,43
19 246 649 USD
|
70 648
-1.5%
|
272,43
|
19 246 649 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
23 196
-0.5%
271,27
6 292 442 USD
|
23 196
-0.5%
|
271,27
|
6 292 442 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
57 331
-1.2%
270,54
15 510 570 USD
|
57 331
-1.2%
|
270,54
|
15 510 570 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
17 930
-0.4%
269,31
4 828 703 USD
|
17 930
-0.4%
|
269,31
|
4 828 703 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
22 263
-0.5%
268,53
5 978 328 USD
|
22 263
-0.5%
|
268,53
|
5 978 328 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
8 780
-0.2%
280,97
2 466 930 USD
|
8 780
-0.2%
|
280,97
|
2 466 930 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
3 420
-0.1%
279,51
955 908 USD
|
3 420
-0.1%
|
279,51
|
955 908 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
8 000
-0.2%
278,18
2 225 432 USD
|
8 000
-0.2%
|
278,18
|
2 225 432 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
21 154
-0.4%
277,11
5 862 061 USD
|
21 154
-0.4%
|
277,11
|
5 862 061 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
29 808
-0.6%
276,05
8 228 355 USD
|
29 808
-0.6%
|
276,05
|
8 228 355 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
37 977
-0.8%
275,32
10 455 782 USD
|
37 977
-0.8%
|
275,32
|
10 455 782 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
23 008
-0.5%
274,13
6 307 199 USD
|
23 008
-0.5%
|
274,13
|
6 307 199 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
64 143
-1.2%
273,31
17 531 148 USD
|
64 143
-1.2%
|
273,31
|
17 531 148 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
34 333
-0.7%
272,21
9 345 868 USD
|
34 333
-0.7%
|
272,21
|
9 345 868 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
77 177
-1.5%
271,20
20 930 017 USD
|
77 177
-1.5%
|
271,20
|
20 930 017 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Vente
|
40 000
-100.0%
186,55
7 461 972 USD
|
40 000
-100.0%
|
186,55
|
7 461 972 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Vente
|
100 000
-1.4%
185,97
18 597 470 USD
|
100 000
-1.4%
|
185,97
|
18 597 470 USD
|
|
2016-12-22 |
2016-12-20 |
|
VP
Vente planifiée
|
6 000
-0.1%
119,82
718 921 USD
|
6 000
-0.1%
|
119,82
|
718 921 USD
|
|
2016-12-08 |
2016-12-07 |
|
VP
Vente planifiée
|
6 000
-0.1%
111,82
670 934 USD
|
6 000
-0.1%
|
111,82
|
670 934 USD
|
|
2016-11-23 |
2016-11-22 |
|
VP
Vente planifiée
|
6 000
-0.1%
109,26
655 541 USD
|
6 000
-0.1%
|
109,26
|
655 541 USD
|
|
2016-11-15 |
2016-11-11 |
|
VP
Vente planifiée
|
6 000
-0.1%
111,78
670 703 USD
|
6 000
-0.1%
|
111,78
|
670 703 USD
|
|
2016-11-10 |
2016-11-08 |
|
VP
Vente planifiée
|
6 000
-0.1%
120,30
721 772 USD
|
6 000
-0.1%
|
120,30
|
721 772 USD
|
|
2016-10-31 |
2016-10-28 |
|
VP
Vente planifiée
|
6 000
-0.1%
113,82
682 897 USD
|
6 000
-0.1%
|
113,82
|
682 897 USD
|
|
2016-10-25 |
2016-10-25 |
|
VP
Vente planifiée
|
6 000
-0.1%
114,11
684 665 USD
|
6 000
-0.1%
|
114,11
|
684 665 USD
|
|
2016-10-24 |
2016-10-21 |
|
VP
Vente planifiée
|
6 000
-0.1%
113,46
680 779 USD
|
6 000
-0.1%
|
113,46
|
680 779 USD
|
|
2016-10-21 |
2016-10-20 |
|
VP
Vente planifiée
|
6 000
-0.1%
114,25
685 478 USD
|
6 000
-0.1%
|
114,25
|
685 478 USD
|
|
2016-10-19 |
2016-10-18 |
|
VP
Vente planifiée
|
6 000
-0.1%
114,54
687 229 USD
|
6 000
-0.1%
|
114,54
|
687 229 USD
|
|
2016-10-17 |
2016-10-14 |
|
VP
Vente planifiée
|
6 000
-0.1%
114,57
687 398 USD
|
6 000
-0.1%
|
114,57
|
687 398 USD
|
|
2016-10-13 |
2016-10-12 |
|
VP
Vente planifiée
|
6 000
-0.1%
113,84
683 011 USD
|
6 000
-0.1%
|
113,84
|
683 011 USD
|
|
2016-10-11 |
2016-10-07 |
|
VP
Vente planifiée
|
6 000
-0.1%
116,23
697 379 USD
|
6 000
-0.1%
|
116,23
|
697 379 USD
|
|
2016-10-06 |
2016-10-05 |
|
VP
Vente planifiée
|
6 000
-0.1%
116,13
696 779 USD
|
6 000
-0.1%
|
116,13
|
696 779 USD
|
|
2016-10-04 |
2016-10-03 |
|
VP
Vente planifiée
|
6 000
-0.1%
115,89
695 340 USD
|
6 000
-0.1%
|
115,89
|
695 340 USD
|
|
2016-09-28 |
2016-09-27 |
|
VP
Vente planifiée
|
6 000
-0.1%
116,73
700 397 USD
|
6 000
-0.1%
|
116,73
|
700 397 USD
|
|
2016-09-20 |
2016-09-19 |
|
VP
Vente planifiée
|
6 000
-0.1%
115,16
690 955 USD
|
6 000
-0.1%
|
115,16
|
690 955 USD
|
|
2016-09-16 |
2016-09-15 |
|
VP
Vente planifiée
|
6 000
-0.1%
112,60
675 603 USD
|
6 000
-0.1%
|
112,60
|
675 603 USD
|
|
2016-09-12 |
2016-09-12 |
|
VP
Vente planifiée
|
6 000
-0.1%
111,28
667 689 USD
|
6 000
-0.1%
|
111,28
|
667 689 USD
|
|
2016-09-07 |
2016-09-07 |
|
VP
Vente planifiée
|
6 000
-0.1%
115,67
694 032 USD
|
6 000
-0.1%
|
115,67
|
694 032 USD
|
|
2016-09-06 |
2016-09-02 |
|
VP
Vente planifiée
|
6 000
-0.1%
115,34
692 041 USD
|
6 000
-0.1%
|
115,34
|
692 041 USD
|
|