2025-04-15 |
2025-04-15 |
|
V
Vente
|
2
-0.0%
1 354,29
2 709 USD
|
2
-0.0%
|
1 354,29
|
2 709 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
150
-0.7%
1 353,55
203 033 USD
|
150
-0.7%
|
1 353,55
|
203 033 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
447
-2.0%
1 352,73
604 671 USD
|
447
-2.0%
|
1 352,73
|
604 671 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
1 616
-6.8%
1 351,42
2 183 900 USD
|
1 616
-6.8%
|
1 351,42
|
2 183 900 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
1 243
-5.0%
1 350,07
1 678 142 USD
|
1 243
-5.0%
|
1 350,07
|
1 678 142 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
390
-1.5%
1 347,34
525 463 USD
|
390
-1.5%
|
1 347,34
|
525 463 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
339
-1.3%
1 345,49
456 119 USD
|
339
-1.3%
|
1 345,49
|
456 119 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
189
-0.7%
1 338,58
252 992 USD
|
189
-0.7%
|
1 338,58
|
252 992 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
22
-0.1%
1 335,72
29 386 USD
|
22
-0.1%
|
1 335,72
|
29 386 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
77
-0.3%
1 334,34
102 744 USD
|
77
-0.3%
|
1 334,34
|
102 744 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
399
-1.5%
1 332,84
531 802 USD
|
399
-1.5%
|
1 332,84
|
531 802 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Vente
|
598
-2.2%
1 331,10
796 001 USD
|
598
-2.2%
|
1 331,10
|
796 001 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
300
-1.4%
1 359,95
407 985 USD
|
300
-1.4%
|
1 359,95
|
407 985 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
611
-2.7%
1 358,36
829 955 USD
|
611
-2.7%
|
1 358,36
|
829 955 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
455
-2.0%
1 357,10
617 482 USD
|
455
-2.0%
|
1 357,10
|
617 482 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
823
-3.5%
1 356,05
1 116 031 USD
|
823
-3.5%
|
1 356,05
|
1 116 031 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
900
-3.7%
1 355,17
1 219 656 USD
|
900
-3.7%
|
1 355,17
|
1 219 656 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
395
-1.6%
1 354,28
534 940 USD
|
395
-1.6%
|
1 354,28
|
534 940 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
496
-1.9%
1 352,90
671 040 USD
|
496
-1.9%
|
1 352,90
|
671 040 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
771
-2.9%
1 352,24
1 042 579 USD
|
771
-2.9%
|
1 352,24
|
1 042 579 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
434
-1.6%
1 350,92
586 300 USD
|
434
-1.6%
|
1 350,92
|
586 300 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
1
-0.0%
1 348,99
1 349 USD
|
1
-0.0%
|
1 348,99
|
1 349 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
242
-0.9%
1 346,57
325 870 USD
|
242
-0.9%
|
1 346,57
|
325 870 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
44
-0.2%
1 345,26
59 191 USD
|
44
-0.2%
|
1 345,26
|
59 191 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
204
-0.9%
1 322,51
269 793 USD
|
204
-0.9%
|
1 322,51
|
269 793 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
1 430
-6.2%
1 320,78
1 888 720 USD
|
1 430
-6.2%
|
1 320,78
|
1 888 720 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
108
-0.5%
1 319,21
142 474 USD
|
108
-0.5%
|
1 319,21
|
142 474 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
1 388
-5.6%
1 317,40
1 828 554 USD
|
1 388
-5.6%
|
1 317,40
|
1 828 554 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
400
-1.6%
1 316,00
526 400 USD
|
400
-1.6%
|
1 316,00
|
526 400 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
50
-0.2%
1 314,23
65 712 USD
|
50
-0.2%
|
1 314,23
|
65 712 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
359
-1.4%
1 312,61
471 229 USD
|
359
-1.4%
|
1 312,61
|
471 229 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
769
-2.9%
1 311,57
1 008 594 USD
|
769
-2.9%
|
1 311,57
|
1 008 594 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
9
-0.0%
1 309,88
11 789 USD
|
9
-0.0%
|
1 309,88
|
11 789 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
339
-1.3%
1 308,75
443 668 USD
|
339
-1.3%
|
1 308,75
|
443 668 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
416
-1.5%
1 307,35
543 858 USD
|
416
-1.5%
|
1 307,35
|
543 858 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
12
-0.1%
1 307,78
15 693 USD
|
12
-0.1%
|
1 307,78
|
15 693 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
117
-0.5%
1 305,65
152 761 USD
|
117
-0.5%
|
1 305,65
|
152 761 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
579
-2.6%
1 305,19
755 705 USD
|
579
-2.6%
|
1 305,19
|
755 705 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
612
-2.7%
1 303,65
797 831 USD
|
612
-2.7%
|
1 303,65
|
797 831 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
140
-0.6%
1 302,39
182 334 USD
|
140
-0.6%
|
1 302,39
|
182 334 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
243
-1.0%
1 301,49
316 262 USD
|
243
-1.0%
|
1 301,49
|
316 262 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
228
-1.0%
1 300,42
296 496 USD
|
228
-1.0%
|
1 300,42
|
296 496 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
105
-0.4%
1 298,87
136 381 USD
|
105
-0.4%
|
1 298,87
|
136 381 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
677
-2.8%
1 298,16
878 851 USD
|
677
-2.8%
|
1 298,16
|
878 851 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
644
-2.6%
1 297,44
835 549 USD
|
644
-2.6%
|
1 297,44
|
835 549 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
608
-2.4%
1 296,09
788 022 USD
|
608
-2.4%
|
1 296,09
|
788 022 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
80
-0.3%
1 294,49
103 559 USD
|
80
-0.3%
|
1 294,49
|
103 559 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
115
-0.4%
1 293,43
148 745 USD
|
115
-0.4%
|
1 293,43
|
148 745 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
122
-0.5%
1 291,11
157 515 USD
|
122
-0.5%
|
1 291,11
|
157 515 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
108
-0.4%
1 290,35
139 358 USD
|
108
-0.4%
|
1 290,35
|
139 358 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
202
-0.8%
1 289,05
260 387 USD
|
202
-0.8%
|
1 289,05
|
260 387 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
10
-0.0%
1 287,00
12 870 USD
|
10
-0.0%
|
1 287,00
|
12 870 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
236
-0.9%
1 286,04
303 506 USD
|
236
-0.9%
|
1 286,04
|
303 506 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
306
-1.1%
1 284,71
393 120 USD
|
306
-1.1%
|
1 284,71
|
393 120 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
328
-1.2%
1 283,39
420 953 USD
|
328
-1.2%
|
1 283,39
|
420 953 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
214
-1.0%
1 278,58
273 617 USD
|
214
-1.0%
|
1 278,58
|
273 617 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
1 865
-7.9%
1 277,50
2 382 533 USD
|
1 865
-7.9%
|
1 277,50
|
2 382 533 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
786
-3.2%
1 276,87
1 003 620 USD
|
786
-3.2%
|
1 276,87
|
1 003 620 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
80
-0.3%
1 274,81
101 985 USD
|
80
-0.3%
|
1 274,81
|
101 985 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
77
-0.3%
1 273,70
98 075 USD
|
77
-0.3%
|
1 273,70
|
98 075 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
529
-2.1%
1 272,59
673 200 USD
|
529
-2.1%
|
1 272,59
|
673 200 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
380
-1.5%
1 271,18
483 049 USD
|
380
-1.5%
|
1 271,18
|
483 049 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
607
-2.3%
1 269,59
770 638 USD
|
607
-2.3%
|
1 269,59
|
770 638 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
184
-0.7%
1 268,49
233 402 USD
|
184
-0.7%
|
1 268,49
|
233 402 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
144
-0.5%
1 267,02
182 451 USD
|
144
-0.5%
|
1 267,02
|
182 451 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
172
-0.6%
1 266,61
217 857 USD
|
172
-0.6%
|
1 266,61
|
217 857 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
160
-0.6%
1 264,70
202 352 USD
|
160
-0.6%
|
1 264,70
|
202 352 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
116
-0.4%
1 262,97
146 504 USD
|
116
-0.4%
|
1 262,97
|
146 504 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
110
-0.4%
1 261,14
138 725 USD
|
110
-0.4%
|
1 261,14
|
138 725 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
48
-0.2%
1 260,14
60 487 USD
|
48
-0.2%
|
1 260,14
|
60 487 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
53
-0.2%
1 278,53
67 762 USD
|
53
-0.2%
|
1 278,53
|
67 762 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
151
-0.7%
1 277,58
192 915 USD
|
151
-0.7%
|
1 277,58
|
192 915 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
74
-0.3%
1 275,90
94 417 USD
|
74
-0.3%
|
1 275,90
|
94 417 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
112
-0.5%
1 275,25
142 828 USD
|
112
-0.5%
|
1 275,25
|
142 828 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
128
-0.6%
1 272,45
162 874 USD
|
128
-0.6%
|
1 272,45
|
162 874 USD
|
|