2022-03-02 |
2022-03-02 |
|
A
Achat
|
1 203
+0.0%
3,20
3 850 USD
|
1 203
+0.0%
|
3,20
|
3 850 USD
|
|
2022-03-01 |
2022-03-01 |
|
A
Achat
|
2 458
+0.0%
3,60
8 849 USD
|
2 458
+0.0%
|
3,60
|
8 849 USD
|
|
2022-03-01 |
2022-02-28 |
|
A
Achat
|
42
+0.0%
3,60
151 USD
|
42
+0.0%
|
3,60
|
151 USD
|
|
2022-02-28 |
2022-02-25 |
|
A
Achat
|
2 500
+0.0%
3,65
9 125 USD
|
2 500
+0.0%
|
3,65
|
9 125 USD
|
|
2022-02-24 |
2022-02-24 |
|
A
Achat
|
15 000
+0.3%
3,63
54 450 USD
|
15 000
+0.3%
|
3,63
|
54 450 USD
|
|
2022-02-24 |
2022-02-23 |
|
A
Achat
|
2 500
+0.0%
3,80
9 500 USD
|
2 500
+0.0%
|
3,80
|
9 500 USD
|
|
2022-02-22 |
2022-02-18 |
|
A
Achat
|
15 000
+0.3%
3,97
59 550 USD
|
15 000
+0.3%
|
3,97
|
59 550 USD
|
|
2022-02-22 |
2022-02-17 |
|
A
Achat
|
4 949
+0.1%
4,17
20 637 USD
|
4 949
+0.1%
|
4,17
|
20 637 USD
|
|
2022-02-16 |
2022-02-16 |
|
A
Achat
|
2 551
+0.0%
4,25
10 842 USD
|
2 551
+0.0%
|
4,25
|
10 842 USD
|
|
2022-02-16 |
2022-02-14 |
|
A
Achat
|
10 000
+0.2%
4,18
41 800 USD
|
10 000
+0.2%
|
4,18
|
41 800 USD
|
|
2022-02-14 |
2022-02-11 |
|
A
Achat
|
12 500
+0.2%
4,40
55 000 USD
|
12 500
+0.2%
|
4,40
|
55 000 USD
|
|
2022-02-14 |
2022-02-10 |
|
A
Achat
|
5 000
+0.1%
4,58
22 900 USD
|
5 000
+0.1%
|
4,58
|
22 900 USD
|
|
2022-02-08 |
2022-02-08 |
|
A
Achat
|
10 000
+0.2%
4,33
43 300 USD
|
10 000
+0.2%
|
4,33
|
43 300 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
2 500
+0.0%
4,45
11 125 USD
|
2 500
+0.0%
|
4,45
|
11 125 USD
|
|
2022-02-08 |
2022-02-03 |
|
A
Achat
|
17 500
+0.3%
4,65
81 375 USD
|
17 500
+0.3%
|
4,65
|
81 375 USD
|
|
2022-01-31 |
2022-01-28 |
|
A
Achat
|
8 900
+0.2%
4,22
37 558 USD
|
8 900
+0.2%
|
4,22
|
37 558 USD
|
|
2022-01-31 |
2022-01-27 |
|
A
Achat
|
6 100
+0.1%
4,31
26 291 USD
|
6 100
+0.1%
|
4,31
|
26 291 USD
|
|
2022-01-27 |
2022-01-26 |
|
A
Achat
|
29 900
+0.6%
4,62
138 138 USD
|
29 900
+0.6%
|
4,62
|
138 138 USD
|
|
2022-01-27 |
2022-01-25 |
|
A
Achat
|
20 100
+0.4%
4,86
97 686 USD
|
20 100
+0.4%
|
4,86
|
97 686 USD
|
|
2022-01-25 |
2022-01-24 |
|
A
Achat
|
22 707
+0.5%
4,69
106 496 USD
|
22 707
+0.5%
|
4,69
|
106 496 USD
|
|
2022-01-25 |
2022-01-21 |
|
A
Achat
|
24 703
+0.5%
4,94
122 033 USD
|
24 703
+0.5%
|
4,94
|
122 033 USD
|
|
2022-01-21 |
2022-01-20 |
|
A
Achat
|
20 000
+0.4%
5,17
103 400 USD
|
20 000
+0.4%
|
5,17
|
103 400 USD
|
|
2022-01-21 |
2022-01-19 |
|
A
Achat
|
10 244
+0.2%
4,97
50 913 USD
|
10 244
+0.2%
|
4,97
|
50 913 USD
|
|
2022-01-20 |
2022-01-18 |
|
A
Achat
|
10 000
+0.2%
5,08
50 800 USD
|
10 000
+0.2%
|
5,08
|
50 800 USD
|
|
2022-01-18 |
2022-01-14 |
|
A
Achat
|
6 219
+0.1%
4,99
31 033 USD
|
6 219
+0.1%
|
4,99
|
31 033 USD
|
|
2022-01-18 |
2022-01-13 |
|
A
Achat
|
19 953
+0.4%
5,13
102 359 USD
|
19 953
+0.4%
|
5,13
|
102 359 USD
|
|
2022-01-13 |
2022-01-12 |
|
A
Achat
|
9 202
+0.2%
5,22
48 034 USD
|
9 202
+0.2%
|
5,22
|
48 034 USD
|
|
2022-01-13 |
2022-01-11 |
|
A
Achat
|
10 845
+0.2%
5,18
56 177 USD
|
10 845
+0.2%
|
5,18
|
56 177 USD
|
|
2022-01-11 |
2022-01-10 |
|
A
Achat
|
10 000
+0.2%
5,28
52 800 USD
|
10 000
+0.2%
|
5,28
|
52 800 USD
|
|
2022-01-03 |
2021-12-30 |
|
A
Achat
|
1 127
+0.0%
4,85
5 466 USD
|
1 127
+0.0%
|
4,85
|
5 466 USD
|
|
2021-12-23 |
2021-12-23 |
|
A
Achat
|
11 000
+0.2%
5,27
57 970 USD
|
11 000
+0.2%
|
5,27
|
57 970 USD
|
|
2021-12-21 |
2021-12-17 |
|
A
Achat
|
117
+0.0%
5,29
619 USD
|
117
+0.0%
|
5,29
|
619 USD
|
|
2021-12-20 |
2021-12-16 |
|
A
Achat
|
10 925
+0.2%
5,25
57 356 USD
|
10 925
+0.2%
|
5,25
|
57 356 USD
|
|
2021-04-20 |
2021-04-19 |
|
A
Achat
|
1 965
+0.0%
13,38
26 292 USD
|
1 965
+0.0%
|
13,38
|
26 292 USD
|
|
2021-04-14 |
2021-04-13 |
|
A
Achat
|
2 000
+0.0%
14,00
28 000 USD
|
2 000
+0.0%
|
14,00
|
28 000 USD
|
|
2021-04-08 |
2021-04-07 |
|
A
Achat
|
2 000
+0.0%
14,00
28 000 USD
|
2 000
+0.0%
|
14,00
|
28 000 USD
|
|
2021-04-02 |
2021-04-01 |
|
A
Achat
|
1 000
+0.0%
14,00
14 000 USD
|
1 000
+0.0%
|
14,00
|
14 000 USD
|
|
2021-03-25 |
2021-03-24 |
|
A
Achat
|
3 750
+0.1%
14,12
52 950 USD
|
3 750
+0.1%
|
14,12
|
52 950 USD
|
|
2021-03-24 |
2021-03-23 |
|
A
Achat
|
10 000
+0.2%
14,34
143 400 USD
|
10 000
+0.2%
|
14,34
|
143 400 USD
|
|
2021-03-23 |
2021-03-22 |
|
A
Achat
|
2 183
+0.0%
15,02
32 789 USD
|
2 183
+0.0%
|
15,02
|
32 789 USD
|
|
2021-03-19 |
2021-03-18 |
|
A
Achat
|
817
+0.0%
15,25
12 459 USD
|
817
+0.0%
|
15,25
|
12 459 USD
|
|
2021-03-10 |
2021-03-08 |
|
A
Achat
|
1 000
+0.0%
15,25
15 249 USD
|
1 000
+0.0%
|
15,25
|
15 249 USD
|
|
2021-03-08 |
2021-03-05 |
|
A
Achat
|
8 000
+0.2%
13,75
110 000 USD
|
8 000
+0.2%
|
13,75
|
110 000 USD
|
|
2021-03-05 |
2021-03-04 |
|
A
Achat
|
2 000
+0.0%
14,13
28 250 USD
|
2 000
+0.0%
|
14,13
|
28 250 USD
|
|
2021-03-05 |
2021-03-03 |
|
A
Achat
|
3 000
+0.1%
15,85
47 550 USD
|
3 000
+0.1%
|
15,85
|
47 550 USD
|
|
2021-03-03 |
2021-03-02 |
|
A
Achat
|
3 000
+0.1%
16,25
48 750 USD
|
3 000
+0.1%
|
16,25
|
48 750 USD
|
|
2021-03-02 |
2021-02-26 |
|
A
Achat
|
5 000
+0.1%
16,25
81 250 USD
|
5 000
+0.1%
|
16,25
|
81 250 USD
|
|
2021-02-26 |
2021-02-25 |
|
A
Achat
|
12 000
+0.3%
15,79
189 480 USD
|
12 000
+0.3%
|
15,79
|
189 480 USD
|
|
2021-02-26 |
2021-02-24 |
|
A
Achat
|
900
+0.0%
18,42
16 578 USD
|
900
+0.0%
|
18,42
|
16 578 USD
|
|
2021-02-26 |
2021-02-24 |
|
A
Achat
|
18 100
+0.4%
16,84
304 804 USD
|
18 100
+0.4%
|
16,84
|
304 804 USD
|
|
2021-02-25 |
2021-02-23 |
|
A
Achat
|
14 300
+0.3%
18,10
258 830 USD
|
14 300
+0.3%
|
18,10
|
258 830 USD
|
|
2021-02-25 |
2021-02-23 |
|
A
Achat
|
6 000
+0.1%
17,04
102 240 USD
|
6 000
+0.1%
|
17,04
|
102 240 USD
|
|
2021-02-24 |
2021-02-22 |
|
A
Achat
|
9 802
+0.2%
18,88
185 062 USD
|
9 802
+0.2%
|
18,88
|
185 062 USD
|
|
2021-02-23 |
2021-02-19 |
|
A
Achat
|
11 786
+0.3%
19,77
233 009 USD
|
11 786
+0.3%
|
19,77
|
233 009 USD
|
|
2021-02-19 |
2021-02-18 |
|
A
Achat
|
753
+0.0%
19,75
14 872 USD
|
753
+0.0%
|
19,75
|
14 872 USD
|
|