2025-04-14 |
2025-04-14 |
|
V
Vente
|
40
-0.5%
163,55
6 542 USD
|
40
-0.5%
|
163,55
|
6 542 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Vente
|
50
-0.6%
162,39
8 120 USD
|
50
-0.6%
|
162,39
|
8 120 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Vente
|
50
-0.6%
161,61
8 080 USD
|
50
-0.6%
|
161,61
|
8 080 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Vente
|
60
-0.8%
160,62
9 637 USD
|
60
-0.8%
|
160,62
|
9 637 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
10
-0.1%
168,05
1 681 USD
|
10
-0.1%
|
168,05
|
1 681 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
31
-0.4%
166,37
5 157 USD
|
31
-0.4%
|
166,37
|
5 157 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
99
-1.2%
165,57
16 392 USD
|
99
-1.2%
|
165,57
|
16 392 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
60
-0.7%
164,61
9 877 USD
|
60
-0.7%
|
164,61
|
9 877 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Vente
|
722
-3.2%
190,40
137 468 USD
|
722
-3.2%
|
190,40
|
137 468 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Vente
|
674
-2.9%
189,44
127 683 USD
|
674
-2.9%
|
189,44
|
127 683 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Vente
|
104
-0.5%
187,90
19 542 USD
|
104
-0.5%
|
187,90
|
19 542 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Vente
|
103
-0.4%
195,03
20 088 USD
|
103
-0.4%
|
195,03
|
20 088 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Vente
|
990
-4.1%
194,46
192 512 USD
|
990
-4.1%
|
194,46
|
192 512 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Vente
|
332
-1.3%
193,60
64 275 USD
|
332
-1.3%
|
193,60
|
64 275 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Vente
|
75
-0.3%
192,81
14 460 USD
|
75
-0.3%
|
192,81
|
14 460 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
94
-0.4%
182,03
17 111 USD
|
94
-0.4%
|
182,03
|
17 111 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
522
-2.1%
181,43
94 705 USD
|
522
-2.1%
|
181,43
|
94 705 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
465
-1.8%
180,59
83 975 USD
|
465
-1.8%
|
180,59
|
83 975 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
419
-1.6%
179,80
75 335 USD
|
419
-1.6%
|
179,80
|
75 335 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
700
-2.6%
165,00
115 500 USD
|
700
-2.6%
|
165,00
|
115 500 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
281
-1.0%
165,27
46 440 USD
|
281
-1.0%
|
165,27
|
46 440 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
518
-1.9%
164,73
85 328 USD
|
518
-1.9%
|
164,73
|
85 328 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
1
-0.0%
163,70
164 USD
|
1
-0.0%
|
163,70
|
164 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Vente
|
700
-2.5%
165,00
115 500 USD
|
700
-2.5%
|
165,00
|
115 500 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
304
-1.1%
154,22
46 884 USD
|
304
-1.1%
|
154,22
|
46 884 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
496
-1.7%
153,47
76 120 USD
|
496
-1.7%
|
153,47
|
76 120 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
700
-2.3%
165,00
115 500 USD
|
700
-2.3%
|
165,00
|
115 500 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Vente
|
16
-0.1%
164,46
2 631 USD
|
16
-0.1%
|
164,46
|
2 631 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Vente
|
382
-1.3%
163,40
62 418 USD
|
382
-1.3%
|
163,40
|
62 418 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Vente
|
402
-1.3%
162,62
65 372 USD
|
402
-1.3%
|
162,62
|
65 372 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Vente
|
474
-1.5%
186,41
88 360 USD
|
474
-1.5%
|
186,41
|
88 360 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Vente
|
1 026
-3.2%
185,59
190 415 USD
|
1 026
-3.2%
|
185,59
|
190 415 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
11
-0.0%
179,19
1 971 USD
|
11
-0.0%
|
179,19
|
1 971 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
130
-0.4%
178,54
23 210 USD
|
130
-0.4%
|
178,54
|
23 210 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
176
-0.5%
177,38
31 218 USD
|
176
-0.5%
|
177,38
|
31 218 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
519
-1.6%
176,73
91 724 USD
|
519
-1.6%
|
176,73
|
91 724 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
53
-1.4%
180,66
9 575 USD
|
53
-1.4%
|
180,66
|
9 575 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
155
-3.9%
179,36
27 801 USD
|
155
-3.9%
|
179,36
|
27 801 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
424
-9.7%
178,51
75 690 USD
|
424
-9.7%
|
178,51
|
75 690 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
32
-0.7%
177,97
5 695 USD
|
32
-0.7%
|
177,97
|
5 695 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
473
-9.7%
169,50
80 172 USD
|
473
-9.7%
|
169,50
|
80 172 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
473
-9.7%
169,50
80 172 USD
|
473
-9.7%
|
169,50
|
80 172 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
5
-0.1%
170,03
850 USD
|
5
-0.1%
|
170,03
|
850 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
5
-0.1%
170,03
850 USD
|
5
-0.1%
|
170,03
|
850 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
660
-11.9%
167,65
110 651 USD
|
660
-11.9%
|
167,65
|
110 651 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
660
-11.9%
167,65
110 651 USD
|
660
-11.9%
|
167,65
|
110 651 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
79
-1.4%
168,12
13 282 USD
|
79
-1.4%
|
168,12
|
13 282 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
79
-1.4%
168,12
13 282 USD
|
79
-1.4%
|
168,12
|
13 282 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
280
-4.8%
166,68
46 670 USD
|
280
-4.8%
|
166,68
|
46 670 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
280
-4.8%
166,68
46 670 USD
|
280
-4.8%
|
166,68
|
46 670 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
3
-0.1%
165,90
498 USD
|
3
-0.1%
|
165,90
|
498 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
3
-0.1%
165,90
498 USD
|
3
-0.1%
|
165,90
|
498 USD
|
|
2024-04-26 |
2024-04-26 |
|
V
Vente
|
2 100
-26.3%
175,76
369 096 USD
|
2 100
-26.3%
|
175,76
|
369 096 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
68
-0.8%
161,16
10 959 USD
|
68
-0.8%
|
161,16
|
10 959 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
94
-1.2%
160,45
15 082 USD
|
94
-1.2%
|
160,45
|
15 082 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
393
-4.6%
159,53
62 695 USD
|
393
-4.6%
|
159,53
|
62 695 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
245
-2.8%
158,82
38 912 USD
|
245
-2.8%
|
158,82
|
38 912 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
500
-5.4%
149,50
74 750 USD
|
500
-5.4%
|
149,50
|
74 750 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
285
-3.0%
139,58
39 779 USD
|
285
-3.0%
|
139,58
|
39 779 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Vente
|
15
-0.2%
138,23
2 073 USD
|
15
-0.2%
|
138,23
|
2 073 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
103
-1.4%
150,18
15 469 USD
|
103
-1.4%
|
150,18
|
15 469 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
176
-2.4%
149,54
26 319 USD
|
176
-2.4%
|
149,54
|
26 319 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
21
-0.3%
148,88
3 126 USD
|
21
-0.3%
|
148,88
|
3 126 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
147
-1.9%
150,24
22 086 USD
|
147
-1.9%
|
150,24
|
22 086 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
325
-4.1%
149,59
48 618 USD
|
325
-4.1%
|
149,59
|
48 618 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
28
-0.4%
148,89
4 169 USD
|
28
-0.4%
|
148,89
|
4 169 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
2 400
-23.2%
145,00
348 000 USD
|
2 400
-23.2%
|
145,00
|
348 000 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Vente
|
26
-0.4%
144,24
3 750 USD
|
26
-0.4%
|
144,24
|
3 750 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Vente
|
28
-0.4%
142,70
3 995 USD
|
28
-0.4%
|
142,70
|
3 995 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Vente
|
146
-2.1%
143,51
20 952 USD
|
146
-2.1%
|
143,51
|
20 952 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Vente
|
99
-1.4%
134,14
13 280 USD
|
99
-1.4%
|
134,14
|
13 280 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Vente
|
101
-1.4%
133,80
13 514 USD
|
101
-1.4%
|
133,80
|
13 514 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Vente
|
105
-1.4%
133,72
14 040 USD
|
105
-1.4%
|
133,72
|
14 040 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Vente
|
50
-0.7%
132,50
6 625 USD
|
50
-0.7%
|
132,50
|
6 625 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Vente
|
45
-0.6%
131,52
5 918 USD
|
45
-0.6%
|
131,52
|
5 918 USD
|
|