2025-04-09 |
2025-04-07 |
|
A
Achat
|
1 706
+0.1%
2,40
4 090 USD
|
1 706
+0.1%
|
2,40
|
4 090 USD
|
|
2025-04-03 |
2025-04-01 |
|
A
Achat
|
781
+0.0%
2,65
2 068 USD
|
781
+0.0%
|
2,65
|
2 068 USD
|
|
2025-04-01 |
2025-03-31 |
|
A
Achat
|
470
+0.0%
2,59
1 217 USD
|
470
+0.0%
|
2,59
|
1 217 USD
|
|
2025-04-01 |
2025-03-28 |
|
A
Achat
|
394
+0.0%
2,61
1 028 USD
|
394
+0.0%
|
2,61
|
1 028 USD
|
|
2025-03-26 |
2025-03-25 |
|
A
Achat
|
2 150
+0.1%
2,70
5 803 USD
|
2 150
+0.1%
|
2,70
|
5 803 USD
|
|
2025-03-26 |
2025-03-24 |
|
A
Achat
|
1 674
+0.1%
2,70
4 513 USD
|
1 674
+0.1%
|
2,70
|
4 513 USD
|
|
2025-03-18 |
2025-03-14 |
|
A
Achat
|
987
+0.1%
2,64
2 606 USD
|
987
+0.1%
|
2,64
|
2 606 USD
|
|
2025-03-17 |
2025-03-13 |
|
A
Achat
|
1 252
+0.1%
2,61
3 268 USD
|
1 252
+0.1%
|
2,61
|
3 268 USD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
1 252
+0.1%
2,61
3 268 USD
|
1 252
+0.1%
|
2,61
|
3 268 USD
|
|
2025-03-17 |
2025-03-12 |
|
A
Achat
|
7 297
+0.5%
2,65
19 324 USD
|
7 297
+0.5%
|
2,65
|
19 324 USD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
7 297
+0.5%
2,65
19 324 USD
|
7 297
+0.5%
|
2,65
|
19 324 USD
|
|
2025-03-12 |
2025-03-11 |
|
A
Achat
|
877
+0.1%
2,59
2 271 USD
|
877
+0.1%
|
2,59
|
2 271 USD
|
|
2025-03-12 |
2025-03-10 |
|
A
Achat
|
1 625
+0.1%
2,57
4 176 USD
|
1 625
+0.1%
|
2,57
|
4 176 USD
|
|
2025-03-11 |
2025-03-07 |
|
A
Achat
|
1 067
+0.1%
2,59
2 765 USD
|
1 067
+0.1%
|
2,59
|
2 765 USD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
3 563
+0.2%
2,59
9 227 USD
|
3 563
+0.2%
|
2,59
|
9 227 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
10 766
+0.7%
2,56
27 542 USD
|
10 766
+0.7%
|
2,56
|
27 542 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
16 420
+1.1%
2,47
40 607 USD
|
16 420
+1.1%
|
2,47
|
40 607 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
71 983
-11.8%
4,98
358 641 USD
|
71 983
-11.8%
|
4,98
|
358 641 USD
|
|
2021-11-17 |
2021-11-12 |
|
V
Vente
|
50 406
-9.0%
6,98
351 884 USD
|
50 406
-9.0%
|
6,98
|
351 884 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Vente
|
45 769
-7.9%
6,80
311 037 USD
|
45 769
-7.9%
|
6,80
|
311 037 USD
|
|
2020-03-25 |
2020-03-23 |
|
A
Achat
|
4 153
+0.8%
2,58
10 701 USD
|
4 153
+0.8%
|
2,58
|
10 701 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
12 658
+2.4%
3,95
49 999 USD
|
12 658
+2.4%
|
3,95
|
49 999 USD
|
|
2020-03-16 |
2020-03-13 |
|
A
Achat
|
14 000
+2.7%
4,08
57 128 USD
|
14 000
+2.7%
|
4,08
|
57 128 USD
|
|
2019-01-04 |
2019-01-03 |
|
A
Achat
|
10 400
+2.1%
4,99
51 896 USD
|
10 400
+2.1%
|
4,99
|
51 896 USD
|
|
2019-01-04 |
2019-01-02 |
|
A
Achat
|
5 600
+1.1%
4,97
27 834 USD
|
5 600
+1.1%
|
4,97
|
27 834 USD
|
|