2024-02-27 |
2024-02-26 |
|
V
Vente
|
2 914
-0.9%
5,57
16 231 USD
|
2 914
-0.9%
|
5,57
|
16 231 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
6
-0.0%
5,60
34 USD
|
6
-0.0%
|
5,60
|
34 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
7 080
-2.1%
5,64
39 931 USD
|
7 080
-2.1%
|
5,64
|
39 931 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
2 147
-0.6%
5,02
10 778 USD
|
2 147
-0.6%
|
5,02
|
10 778 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Vente
|
2 151
-0.6%
5,01
10 777 USD
|
2 151
-0.6%
|
5,01
|
10 777 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Vente
|
699
-0.2%
5,01
3 502 USD
|
699
-0.2%
|
5,01
|
3 502 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Vente
|
3 037
-0.9%
5,02
15 246 USD
|
3 037
-0.9%
|
5,02
|
15 246 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
33
-0.0%
5,06
167 USD
|
33
-0.0%
|
5,06
|
167 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
298
-0.1%
5,01
1 493 USD
|
298
-0.1%
|
5,01
|
1 493 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
1 530
-0.4%
5,01
7 665 USD
|
1 530
-0.4%
|
5,01
|
7 665 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
25
-0.0%
5,01
125 USD
|
25
-0.0%
|
5,01
|
125 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
110
-0.0%
5,87
646 USD
|
110
-0.0%
|
5,87
|
646 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Vente
|
706
-0.2%
5,85
4 130 USD
|
706
-0.2%
|
5,85
|
4 130 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
5 000
-1.4%
5,97
29 850 USD
|
5 000
-1.4%
|
5,97
|
29 850 USD
|
|
2022-11-14 |
2022-11-14 |
|
V
Vente
|
14 383
-3.9%
5,76
82 846 USD
|
14 383
-3.9%
|
5,76
|
82 846 USD
|
|
2022-11-04 |
2022-11-04 |
|
V
Vente
|
152
-0.0%
7,21
1 096 USD
|
152
-0.0%
|
7,21
|
1 096 USD
|
|
2022-11-04 |
2022-11-03 |
|
V
Vente
|
970
-0.3%
7,21
6 994 USD
|
970
-0.3%
|
7,21
|
6 994 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
15
-0.0%
7,35
110 USD
|
15
-0.0%
|
7,35
|
110 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
790
-0.2%
7,15
5 649 USD
|
790
-0.2%
|
7,15
|
5 649 USD
|
|
2022-11-02 |
2022-10-31 |
|
V
Vente
|
3 690
-1.0%
7,16
26 420 USD
|
3 690
-1.0%
|
7,16
|
26 420 USD
|
|
2022-02-10 |
2022-02-09 |
|
A
Achat
|
1 000
+0.3%
5,12
5 120 USD
|
1 000
+0.3%
|
5,12
|
5 120 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
10 812
-2.8%
5,90
63 791 USD
|
10 812
-2.8%
|
5,90
|
63 791 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Vente
|
427
-0.1%
5,83
2 489 USD
|
427
-0.1%
|
5,83
|
2 489 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
3 761
-0.9%
5,81
21 851 USD
|
3 761
-0.9%
|
5,81
|
21 851 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
200
-0.1%
5,48
1 096 USD
|
200
-0.1%
|
5,48
|
1 096 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
45 300
-10.3%
5,45
246 885 USD
|
45 300
-10.3%
|
5,45
|
246 885 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
742
-0.2%
5,44
4 036 USD
|
742
-0.2%
|
5,44
|
4 036 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
500
-0.1%
5,42
2 710 USD
|
500
-0.1%
|
5,42
|
2 710 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
4 318
-1.0%
5,41
23 360 USD
|
4 318
-1.0%
|
5,41
|
23 360 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
3 063
-0.7%
5,90
18 072 USD
|
3 063
-0.7%
|
5,90
|
18 072 USD
|
|
2021-10-18 |
2021-10-15 |
|
V
Vente
|
3 800
-0.8%
5,90
22 420 USD
|
3 800
-0.8%
|
5,90
|
22 420 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
72
-0.0%
4,20
302 USD
|
72
-0.0%
|
4,20
|
302 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Vente
|
2 850
-0.8%
4,22
12 027 USD
|
2 850
-0.8%
|
4,22
|
12 027 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Vente
|
2 400
-0.7%
4,45
10 680 USD
|
2 400
-0.7%
|
4,45
|
10 680 USD
|
|
2020-05-05 |
2020-05-01 |
|
V
Vente
|
500
-0.1%
2,30
1 150 USD
|
500
-0.1%
|
2,30
|
1 150 USD
|
|
2020-04-09 |
2020-04-09 |
|
V
Vente
|
1 800
-0.5%
2,52
4 536 USD
|
1 800
-0.5%
|
2,52
|
4 536 USD
|
|
2020-04-09 |
2020-04-07 |
|
V
Vente
|
200
-0.1%
2,98
596 USD
|
200
-0.1%
|
2,98
|
596 USD
|
|
2019-09-03 |
2019-08-30 |
|
V
Vente
|
14 830
-4.0%
2,43
36 037 USD
|
14 830
-4.0%
|
2,43
|
36 037 USD
|
|
2019-07-19 |
2019-07-17 |
|
V
Vente
|
500
-0.1%
2,65
1 325 USD
|
500
-0.1%
|
2,65
|
1 325 USD
|
|
2019-02-04 |
2019-01-31 |
|
V
Vente
|
44 641
-10.3%
2,53
112 942 USD
|
44 641
-10.3%
|
2,53
|
112 942 USD
|
|
2019-01-30 |
2019-01-30 |
|
V
Vente
|
685
-0.2%
2,55
1 747 USD
|
685
-0.2%
|
2,55
|
1 747 USD
|
|
2019-01-30 |
2019-01-29 |
|
V
Vente
|
7 800
-1.8%
2,55
19 890 USD
|
7 800
-1.8%
|
2,55
|
19 890 USD
|
|
2019-01-30 |
2019-01-29 |
|
V
Vente
|
1 195
-0.3%
2,53
3 023 USD
|
1 195
-0.3%
|
2,53
|
3 023 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
292
-0.1%
2,66
777 USD
|
292
-0.1%
|
2,66
|
777 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
100
-0.0%
2,59
259 USD
|
100
-0.0%
|
2,59
|
259 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
5 300
-1.2%
2,57
13 621 USD
|
5 300
-1.2%
|
2,57
|
13 621 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
2 800
-0.6%
2,54
7 112 USD
|
2 800
-0.6%
|
2,54
|
7 112 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Vente
|
4 600
-1.0%
2,53
11 638 USD
|
4 600
-1.0%
|
2,53
|
11 638 USD
|
|
2019-01-24 |
2019-01-22 |
|
V
Vente
|
100
-0.0%
2,74
274 USD
|
100
-0.0%
|
2,74
|
274 USD
|
|
2019-01-24 |
2019-01-22 |
|
V
Vente
|
2 291
-0.5%
2,70
6 186 USD
|
2 291
-0.5%
|
2,70
|
6 186 USD
|
|
2019-01-22 |
2019-01-18 |
|
V
Vente
|
596
-0.1%
2,80
1 669 USD
|
596
-0.1%
|
2,80
|
1 669 USD
|
|
2019-01-22 |
2019-01-18 |
|
V
Vente
|
500
-0.1%
2,74
1 370 USD
|
500
-0.1%
|
2,74
|
1 370 USD
|
|
2019-01-22 |
2019-01-18 |
|
V
Vente
|
800
-0.2%
2,70
2 160 USD
|
800
-0.2%
|
2,70
|
2 160 USD
|
|
2019-01-22 |
2019-01-17 |
|
V
Vente
|
800
-0.2%
2,84
2 272 USD
|
800
-0.2%
|
2,84
|
2 272 USD
|
|
2019-01-22 |
2019-01-17 |
|
V
Vente
|
2 500
-0.5%
2,74
6 850 USD
|
2 500
-0.5%
|
2,74
|
6 850 USD
|
|