2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
124,70
12 470 USD
|
100
-0.3%
|
124,70
|
12 470 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
600
-2.0%
124,66
74 796 USD
|
600
-2.0%
|
124,66
|
74 796 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
10
-0.0%
124,41
1 244 USD
|
10
-0.0%
|
124,41
|
1 244 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
287
-0.9%
124,29
35 671 USD
|
287
-0.9%
|
124,29
|
35 671 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
3
-0.0%
124,17
373 USD
|
3
-0.0%
|
124,17
|
373 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
160
-0.5%
124,16
19 866 USD
|
160
-0.5%
|
124,16
|
19 866 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
736
-2.4%
124,15
91 374 USD
|
736
-2.4%
|
124,15
|
91 374 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
200
-0.6%
124,13
24 826 USD
|
200
-0.6%
|
124,13
|
24 826 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
300
-0.9%
124,12
37 236 USD
|
300
-0.9%
|
124,12
|
37 236 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
124,11
12 411 USD
|
100
-0.3%
|
124,11
|
12 411 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
45
-0.1%
124,10
5 585 USD
|
45
-0.1%
|
124,10
|
5 585 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
18
-0.1%
124,08
2 233 USD
|
18
-0.1%
|
124,08
|
2 233 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
600
-1.8%
124,05
74 430 USD
|
600
-1.8%
|
124,05
|
74 430 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
124,04
12 404 USD
|
100
-0.3%
|
124,04
|
12 404 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
200
-0.6%
124,01
24 802 USD
|
200
-0.6%
|
124,01
|
24 802 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
200
-0.6%
123,97
24 794 USD
|
200
-0.6%
|
123,97
|
24 794 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
124,00
12 400 USD
|
100
-0.3%
|
124,00
|
12 400 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
123,94
12 394 USD
|
100
-0.3%
|
123,94
|
12 394 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
100
-0.3%
123,87
12 387 USD
|
100
-0.3%
|
123,87
|
12 387 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
6 133
-15.5%
103,67
635 808 USD
|
6 133
-15.5%
|
103,67
|
635 808 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
170
-0.5%
83,47
14 190 USD
|
170
-0.5%
|
83,47
|
14 190 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
400
-1.1%
83,69
33 476 USD
|
400
-1.1%
|
83,69
|
33 476 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
20
-0.1%
83,62
1 672 USD
|
20
-0.1%
|
83,62
|
1 672 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
234
-0.6%
83,85
19 621 USD
|
234
-0.6%
|
83,85
|
19 621 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
34
-0.1%
83,84
2 851 USD
|
34
-0.1%
|
83,84
|
2 851 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
300
-0.8%
83,59
25 077 USD
|
300
-0.8%
|
83,59
|
25 077 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
100
-0.3%
83,71
8 371 USD
|
100
-0.3%
|
83,71
|
8 371 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
200
-0.5%
84,22
16 844 USD
|
200
-0.5%
|
84,22
|
16 844 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
100
-0.3%
84,11
8 411 USD
|
100
-0.3%
|
84,11
|
8 411 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
200
-0.5%
84,03
16 806 USD
|
200
-0.5%
|
84,03
|
16 806 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
200
-0.5%
83,95
16 790 USD
|
200
-0.5%
|
83,95
|
16 790 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
200
-0.5%
83,66
16 732 USD
|
200
-0.5%
|
83,66
|
16 732 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
100
-0.3%
83,91
8 391 USD
|
100
-0.3%
|
83,91
|
8 391 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
200
-0.5%
83,92
16 784 USD
|
200
-0.5%
|
83,92
|
16 784 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
100
-0.3%
83,55
8 355 USD
|
100
-0.3%
|
83,55
|
8 355 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
196
-0.5%
96,61
18 936 USD
|
196
-0.5%
|
96,61
|
18 936 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
406
-1.1%
96,60
39 220 USD
|
406
-1.1%
|
96,60
|
39 220 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
200
-0.5%
96,59
19 318 USD
|
200
-0.5%
|
96,59
|
19 318 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
500
-1.3%
96,58
48 290 USD
|
500
-1.3%
|
96,58
|
48 290 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
96,58
9 658 USD
|
100
-0.3%
|
96,58
|
9 658 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
101
-0.3%
96,57
9 754 USD
|
101
-0.3%
|
96,57
|
9 754 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
800
-2.1%
96,56
77 248 USD
|
800
-2.1%
|
96,56
|
77 248 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
101
-0.3%
96,55
9 752 USD
|
101
-0.3%
|
96,55
|
9 752 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
199
-0.5%
96,54
19 211 USD
|
199
-0.5%
|
96,54
|
19 211 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
200
-0.5%
96,53
19 306 USD
|
200
-0.5%
|
96,53
|
19 306 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
2
-0.0%
96,52
193 USD
|
2
-0.0%
|
96,52
|
193 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
205
-0.5%
96,51
19 785 USD
|
205
-0.5%
|
96,51
|
19 785 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
1
-0.0%
96,51
97 USD
|
1
-0.0%
|
96,51
|
97 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
793
-2.0%
96,50
76 525 USD
|
793
-2.0%
|
96,50
|
76 525 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
303
-0.8%
96,49
29 236 USD
|
303
-0.8%
|
96,49
|
29 236 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
401
-1.0%
96,48
38 688 USD
|
401
-1.0%
|
96,48
|
38 688 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
129
-0.3%
96,47
12 445 USD
|
129
-0.3%
|
96,47
|
12 445 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
20
-0.0%
96,46
1 929 USD
|
20
-0.0%
|
96,46
|
1 929 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
32
-0.1%
96,45
3 086 USD
|
32
-0.1%
|
96,45
|
3 086 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
201
-0.5%
96,44
19 384 USD
|
201
-0.5%
|
96,44
|
19 384 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
68
-0.2%
96,43
6 557 USD
|
68
-0.2%
|
96,43
|
6 557 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.2%
96,42
9 642 USD
|
100
-0.2%
|
96,42
|
9 642 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.2%
96,41
9 641 USD
|
100
-0.2%
|
96,41
|
9 641 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.2%
96,39
9 639 USD
|
100
-0.2%
|
96,39
|
9 639 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.2%
96,36
9 636 USD
|
100
-0.2%
|
96,36
|
9 636 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
97,06
9 706 USD
|
100
-0.3%
|
97,06
|
9 706 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
97,02
9 702 USD
|
100
-0.3%
|
97,02
|
9 702 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
300
-1.0%
97,01
29 103 USD
|
300
-1.0%
|
97,01
|
29 103 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
200
-0.6%
96,98
19 396 USD
|
200
-0.6%
|
96,98
|
19 396 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
96,97
9 697 USD
|
100
-0.3%
|
96,97
|
9 697 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
500
-1.6%
96,91
48 455 USD
|
500
-1.6%
|
96,91
|
48 455 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
149
-0.5%
96,87
14 434 USD
|
149
-0.5%
|
96,87
|
14 434 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
96,86
9 686 USD
|
100
-0.3%
|
96,86
|
9 686 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
96,85
9 685 USD
|
100
-0.3%
|
96,85
|
9 685 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
100
-0.3%
96,81
9 681 USD
|
100
-0.3%
|
96,81
|
9 681 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
200
-0.6%
96,78
19 356 USD
|
200
-0.6%
|
96,78
|
19 356 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
244
-0.7%
96,77
23 612 USD
|
244
-0.7%
|
96,77
|
23 612 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
204
-0.6%
96,75
19 737 USD
|
204
-0.6%
|
96,75
|
19 737 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
934
-2.8%
96,74
90 355 USD
|
934
-2.8%
|
96,74
|
90 355 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Vente
|
200
-0.6%
96,73
19 346 USD
|
200
-0.6%
|
96,73
|
19 346 USD
|
|