2024-11-06 |
2024-11-06 |
|
V
Vente
|
400
-1.0%
122,62
49 048 USD
|
400
-1.0%
|
122,62
|
49 048 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
900
-2.3%
122,56
110 304 USD
|
900
-2.3%
|
122,56
|
110 304 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
200
-0.5%
122,55
24 510 USD
|
200
-0.5%
|
122,55
|
24 510 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
200
-0.5%
122,36
24 472 USD
|
200
-0.5%
|
122,36
|
24 472 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
300
-0.7%
122,47
36 741 USD
|
300
-0.7%
|
122,47
|
36 741 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
182
-0.4%
122,42
22 280 USD
|
182
-0.4%
|
122,42
|
22 280 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
400
-1.0%
122,29
48 916 USD
|
400
-1.0%
|
122,29
|
48 916 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
417
-1.0%
122,25
50 978 USD
|
417
-1.0%
|
122,25
|
50 978 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
300
-0.7%
122,17
36 651 USD
|
300
-0.7%
|
122,17
|
36 651 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
1 267
-2.9%
122,16
154 777 USD
|
1 267
-2.9%
|
122,16
|
154 777 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
900
-2.0%
122,15
109 935 USD
|
900
-2.0%
|
122,15
|
109 935 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
789
-1.8%
122,14
96 368 USD
|
789
-1.8%
|
122,14
|
96 368 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
3 072
-6.4%
101,57
312 023 USD
|
3 072
-6.4%
|
101,57
|
312 023 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
1 400
-2.8%
100,47
140 658 USD
|
1 400
-2.8%
|
100,47
|
140 658 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
2 843
-5.4%
99,36
282 480 USD
|
2 843
-5.4%
|
99,36
|
282 480 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
2 500
-4.4%
83,83
209 575 USD
|
2 500
-4.4%
|
83,83
|
209 575 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,57
9 057 USD
|
100
-0.4%
|
90,57
|
9 057 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.8%
90,52
18 104 USD
|
200
-0.8%
|
90,52
|
18 104 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
60
-0.2%
90,51
5 431 USD
|
60
-0.2%
|
90,51
|
5 431 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
394
-1.5%
90,50
35 657 USD
|
394
-1.5%
|
90,50
|
35 657 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
115
-0.4%
90,48
10 405 USD
|
115
-0.4%
|
90,48
|
10 405 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.8%
90,47
18 094 USD
|
200
-0.8%
|
90,47
|
18 094 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
225
-0.9%
90,46
20 354 USD
|
225
-0.9%
|
90,46
|
20 354 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
400
-1.5%
90,44
36 176 USD
|
400
-1.5%
|
90,44
|
36 176 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
300
-1.1%
90,42
27 126 USD
|
300
-1.1%
|
90,42
|
27 126 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,40
9 040 USD
|
100
-0.4%
|
90,40
|
9 040 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
302
-1.1%
90,38
27 295 USD
|
302
-1.1%
|
90,38
|
27 295 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
300
-1.1%
90,37
27 111 USD
|
300
-1.1%
|
90,37
|
27 111 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.7%
90,36
18 072 USD
|
200
-0.7%
|
90,36
|
18 072 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,34
9 034 USD
|
100
-0.4%
|
90,34
|
9 034 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.7%
90,33
18 066 USD
|
200
-0.7%
|
90,33
|
18 066 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
372
-1.3%
90,32
33 599 USD
|
372
-1.3%
|
90,32
|
33 599 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.3%
90,31
9 031 USD
|
100
-0.3%
|
90,31
|
9 031 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
300
-1.0%
90,30
27 090 USD
|
300
-1.0%
|
90,30
|
27 090 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
300
-1.0%
90,29
27 087 USD
|
300
-1.0%
|
90,29
|
27 087 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.3%
90,28
9 028 USD
|
100
-0.3%
|
90,28
|
9 028 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.7%
90,25
18 050 USD
|
200
-0.7%
|
90,25
|
18 050 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
500
-1.7%
90,24
45 120 USD
|
500
-1.7%
|
90,24
|
45 120 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.3%
90,24
9 024 USD
|
100
-0.3%
|
90,24
|
9 024 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
589
-1.9%
90,23
53 145 USD
|
589
-1.9%
|
90,23
|
53 145 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.6%
90,22
18 044 USD
|
200
-0.6%
|
90,22
|
18 044 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.3%
90,22
9 022 USD
|
100
-0.3%
|
90,22
|
9 022 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
500
-1.6%
90,21
45 105 USD
|
500
-1.6%
|
90,21
|
45 105 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
300
-0.9%
90,20
27 060 USD
|
300
-0.9%
|
90,20
|
27 060 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
113
-0.6%
91,27
10 314 USD
|
113
-0.6%
|
91,27
|
10 314 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
91,13
9 113 USD
|
100
-0.5%
|
91,13
|
9 113 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
91,12
9 112 USD
|
100
-0.5%
|
91,12
|
9 112 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-1.0%
90,97
18 194 USD
|
200
-1.0%
|
90,97
|
18 194 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,96
9 096 USD
|
100
-0.5%
|
90,96
|
9 096 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,95
9 095 USD
|
100
-0.5%
|
90,95
|
9 095 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,94
9 094 USD
|
100
-0.5%
|
90,94
|
9 094 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
700
-3.4%
90,93
63 651 USD
|
700
-3.4%
|
90,93
|
63 651 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,90
9 090 USD
|
100
-0.5%
|
90,90
|
9 090 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
400
-1.9%
90,89
36 356 USD
|
400
-1.9%
|
90,89
|
36 356 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,87
9 087 USD
|
100
-0.5%
|
90,87
|
9 087 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.5%
90,86
9 086 USD
|
100
-0.5%
|
90,86
|
9 086 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.9%
90,85
18 170 USD
|
200
-0.9%
|
90,85
|
18 170 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
208
-1.0%
90,84
18 895 USD
|
208
-1.0%
|
90,84
|
18 895 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.9%
90,83
18 166 USD
|
200
-0.9%
|
90,83
|
18 166 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
328
-1.5%
90,82
29 789 USD
|
328
-1.5%
|
90,82
|
29 789 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
600
-2.6%
90,81
54 486 USD
|
600
-2.6%
|
90,81
|
54 486 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,79
9 079 USD
|
100
-0.4%
|
90,79
|
9 079 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,78
9 078 USD
|
100
-0.4%
|
90,78
|
9 078 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,77
9 077 USD
|
100
-0.4%
|
90,77
|
9 077 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.9%
90,76
18 152 USD
|
200
-0.9%
|
90,76
|
18 152 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.9%
90,74
18 148 USD
|
200
-0.9%
|
90,74
|
18 148 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,71
9 071 USD
|
100
-0.4%
|
90,71
|
9 071 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,68
9 068 USD
|
100
-0.4%
|
90,68
|
9 068 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
400
-1.7%
90,67
36 268 USD
|
400
-1.7%
|
90,67
|
36 268 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
400
-1.6%
90,66
36 264 USD
|
400
-1.6%
|
90,66
|
36 264 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,63
9 063 USD
|
100
-0.4%
|
90,63
|
9 063 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
200
-0.8%
90,62
18 124 USD
|
200
-0.8%
|
90,62
|
18 124 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
95
-0.3%
90,19
8 568 USD
|
95
-0.3%
|
90,19
|
8 568 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Vente
|
100
-0.4%
90,62
9 062 USD
|
100
-0.4%
|
90,62
|
9 062 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Vente
|
200
-0.6%
90,19
18 037 USD
|
200
-0.6%
|
90,19
|
18 037 USD
|
|