2023-10-06 |
2023-10-05 |
|
V
Vente
|
1 193
-3.4%
45,25
53 983 USD
|
1 193
-3.4%
|
45,25
|
53 983 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
1 000
-2.8%
45,35
45 350 USD
|
1 000
-2.8%
|
45,35
|
45 350 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
1 000
-2.7%
45,47
45 470 USD
|
1 000
-2.7%
|
45,47
|
45 470 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
1 940
-5.0%
45,46
88 192 USD
|
1 940
-5.0%
|
45,46
|
88 192 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Vente
|
1 324
-3.3%
46,44
61 487 USD
|
1 324
-3.3%
|
46,44
|
61 487 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Vente
|
939
-2.3%
46,00
43 194 USD
|
939
-2.3%
|
46,00
|
43 194 USD
|
|
2023-10-06 |
2023-09-29 |
|
V
Vente
|
535
-1.3%
49,00
26 215 USD
|
535
-1.3%
|
49,00
|
26 215 USD
|
|
2023-10-06 |
2023-09-18 |
|
V
Vente
|
9
-0.0%
51,50
464 USD
|
9
-0.0%
|
51,50
|
464 USD
|
|
2023-10-06 |
2023-09-18 |
|
V
Vente
|
1 000
-2.3%
51,00
51 000 USD
|
1 000
-2.3%
|
51,00
|
51 000 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
1 000
-2.3%
51,00
51 000 USD
|
1 000
-2.3%
|
51,00
|
51 000 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
1 421
+3.4%
52,38
74 432 USD
|
1 421
+3.4%
|
52,38
|
74 432 USD
|
|
2023-08-21 |
2023-08-21 |
|
A
Achat
|
359
+0.9%
52,75
18 937 USD
|
359
+0.9%
|
52,75
|
18 937 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
641
+1.5%
52,25
33 492 USD
|
641
+1.5%
|
52,25
|
33 492 USD
|
|
2022-05-20 |
2022-05-20 |
|
A
Achat
|
262
+0.3%
21,00
5 502 USD
|
262
+0.3%
|
21,00
|
5 502 USD
|
|
2022-05-20 |
2022-05-19 |
|
A
Achat
|
2
+0.0%
20,80
42 USD
|
2
+0.0%
|
20,80
|
42 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
162
+0.2%
21,20
3 434 USD
|
162
+0.2%
|
21,20
|
3 434 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
100
+0.1%
21,24
2 124 USD
|
100
+0.1%
|
21,24
|
2 124 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
169
+0.2%
21,94
3 708 USD
|
169
+0.2%
|
21,94
|
3 708 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
93
+0.1%
21,93
2 039 USD
|
93
+0.1%
|
21,93
|
2 039 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
104
+0.1%
21,00
2 184 USD
|
104
+0.1%
|
21,00
|
2 184 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
100
+0.1%
20,99
2 099 USD
|
100
+0.1%
|
20,99
|
2 099 USD
|
|
2022-03-18 |
2022-03-18 |
|
A
Achat
|
265
+0.3%
20,98
5 558 USD
|
265
+0.3%
|
20,98
|
5 558 USD
|
|
2022-03-17 |
2022-03-17 |
|
A
Achat
|
65
+0.1%
21,44
1 394 USD
|
65
+0.1%
|
21,44
|
1 394 USD
|
|
2022-03-17 |
2022-03-17 |
|
A
Achat
|
200
+0.3%
21,43
4 286 USD
|
200
+0.3%
|
21,43
|
4 286 USD
|
|
2022-03-17 |
2022-03-16 |
|
A
Achat
|
200
+0.3%
21,00
4 200 USD
|
200
+0.3%
|
21,00
|
4 200 USD
|
|
2022-03-17 |
2022-03-16 |
|
A
Achat
|
65
+0.1%
20,68
1 344 USD
|
65
+0.1%
|
20,68
|
1 344 USD
|
|
2022-03-15 |
2022-03-15 |
|
A
Achat
|
265
+0.3%
21,10
5 592 USD
|
265
+0.3%
|
21,10
|
5 592 USD
|
|
2022-03-14 |
2022-03-14 |
|
A
Achat
|
265
+0.3%
21,15
5 605 USD
|
265
+0.3%
|
21,15
|
5 605 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
105
+0.1%
20,87
2 191 USD
|
105
+0.1%
|
20,87
|
2 191 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
2
+0.0%
20,84
42 USD
|
2
+0.0%
|
20,84
|
42 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
2
+0.0%
20,80
42 USD
|
2
+0.0%
|
20,80
|
42 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
100
+0.1%
20,79
2 079 USD
|
100
+0.1%
|
20,79
|
2 079 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
1
+0.0%
20,70
21 USD
|
1
+0.0%
|
20,70
|
21 USD
|
|
2022-03-14 |
2022-03-11 |
|
A
Achat
|
1
+0.0%
20,60
21 USD
|
1
+0.0%
|
20,60
|
21 USD
|
|
2022-03-09 |
2022-03-08 |
|
A
Achat
|
100
+0.1%
21,00
2 100 USD
|
100
+0.1%
|
21,00
|
2 100 USD
|
|
2022-03-09 |
2022-03-08 |
|
A
Achat
|
111
+0.1%
21,00
2 331 USD
|
111
+0.1%
|
21,00
|
2 331 USD
|
|
2022-03-07 |
2022-03-04 |
|
A
Achat
|
79
+0.1%
21,24
1 678 USD
|
79
+0.1%
|
21,24
|
1 678 USD
|
|
2022-03-07 |
2022-03-04 |
|
A
Achat
|
100
+0.1%
21,22
2 122 USD
|
100
+0.1%
|
21,22
|
2 122 USD
|
|
2022-03-02 |
2022-03-01 |
|
A
Achat
|
79
+0.1%
21,07
1 665 USD
|
79
+0.1%
|
21,07
|
1 665 USD
|
|
2022-03-02 |
2022-03-01 |
|
A
Achat
|
99
+0.1%
20,95
2 074 USD
|
99
+0.1%
|
20,95
|
2 074 USD
|
|
2022-03-02 |
2022-03-01 |
|
A
Achat
|
1
+0.0%
20,71
21 USD
|
1
+0.0%
|
20,71
|
21 USD
|
|
2022-02-25 |
2022-02-24 |
|
A
Achat
|
72
+0.1%
21,43
1 543 USD
|
72
+0.1%
|
21,43
|
1 543 USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
1
+0.0%
21,80
22 USD
|
1
+0.0%
|
21,80
|
22 USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
1
+0.0%
21,50
22 USD
|
1
+0.0%
|
21,50
|
22 USD
|
|
2021-12-20 |
2021-12-17 |
|
A
Achat
|
172
+0.2%
21,25
3 655 USD
|
172
+0.2%
|
21,25
|
3 655 USD
|
|
2021-12-16 |
2021-12-16 |
|
A
Achat
|
251
+0.3%
20,85
5 233 USD
|
251
+0.3%
|
20,85
|
5 233 USD
|
|
2021-12-16 |
2021-12-15 |
|
A
Achat
|
127
+0.2%
22,17
2 816 USD
|
127
+0.2%
|
22,17
|
2 816 USD
|
|
2021-12-14 |
2021-12-13 |
|
A
Achat
|
51
+0.1%
21,68
1 106 USD
|
51
+0.1%
|
21,68
|
1 106 USD
|
|
2021-12-14 |
2021-12-13 |
|
A
Achat
|
400
+0.5%
21,50
8 600 USD
|
400
+0.5%
|
21,50
|
8 600 USD
|
|
2021-12-10 |
2021-12-10 |
|
A
Achat
|
47
+0.1%
22,00
1 034 USD
|
47
+0.1%
|
22,00
|
1 034 USD
|
|
2021-12-10 |
2021-12-10 |
|
A
Achat
|
101
+0.1%
21,30
2 151 USD
|
101
+0.1%
|
21,30
|
2 151 USD
|
|
2021-12-10 |
2021-12-09 |
|
A
Achat
|
37
+0.0%
20,75
768 USD
|
37
+0.0%
|
20,75
|
768 USD
|
|
2021-12-09 |
2021-12-08 |
|
A
Achat
|
148
+0.2%
21,35
3 160 USD
|
148
+0.2%
|
21,35
|
3 160 USD
|
|
2021-12-08 |
2021-12-07 |
|
A
Achat
|
148
+0.2%
21,55
3 189 USD
|
148
+0.2%
|
21,55
|
3 189 USD
|
|
2021-12-06 |
2021-12-03 |
|
A
Achat
|
31
+0.0%
22,84
708 USD
|
31
+0.0%
|
22,84
|
708 USD
|
|
2021-12-03 |
2021-12-02 |
|
A
Achat
|
200
+0.3%
21,75
4 350 USD
|
200
+0.3%
|
21,75
|
4 350 USD
|
|
2021-12-01 |
2021-12-01 |
|
A
Achat
|
222
+0.3%
21,79
4 837 USD
|
222
+0.3%
|
21,79
|
4 837 USD
|
|
2021-11-30 |
2021-11-30 |
|
A
Achat
|
222
+0.3%
21,68
4 813 USD
|
222
+0.3%
|
21,68
|
4 813 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
205
+0.3%
21,79
4 467 USD
|
205
+0.3%
|
21,79
|
4 467 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
88
+0.1%
22,45
1 976 USD
|
88
+0.1%
|
22,45
|
1 976 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
100
+0.1%
21,89
2 189 USD
|
100
+0.1%
|
21,89
|
2 189 USD
|
|
2021-11-26 |
2021-11-24 |
|
A
Achat
|
178
+0.2%
22,95
4 085 USD
|
178
+0.2%
|
22,95
|
4 085 USD
|
|
2021-11-26 |
2021-11-24 |
|
A
Achat
|
10
+0.0%
22,83
228 USD
|
10
+0.0%
|
22,83
|
228 USD
|
|
2021-11-23 |
2021-11-23 |
|
A
Achat
|
1 400
+1.9%
23,00
32 200 USD
|
1 400
+1.9%
|
23,00
|
32 200 USD
|
|
2021-11-23 |
2021-11-23 |
|
A
Achat
|
300
+0.4%
22,99
6 897 USD
|
300
+0.4%
|
22,99
|
6 897 USD
|
|
2021-11-23 |
2021-11-23 |
|
A
Achat
|
100
+0.1%
22,97
2 297 USD
|
100
+0.1%
|
22,97
|
2 297 USD
|
|
2021-11-23 |
2021-11-23 |
|
A
Achat
|
200
+0.3%
22,95
4 590 USD
|
200
+0.3%
|
22,95
|
4 590 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
46
+0.1%
22,15
1 019 USD
|
46
+0.1%
|
22,15
|
1 019 USD
|
|
2021-11-16 |
2021-11-15 |
|
A
Achat
|
111
+0.2%
21,81
2 421 USD
|
111
+0.2%
|
21,81
|
2 421 USD
|
|
2021-11-12 |
2021-11-11 |
|
A
Achat
|
184
+0.3%
21,80
4 011 USD
|
184
+0.3%
|
21,80
|
4 011 USD
|
|
2021-06-21 |
2021-06-17 |
|
A
Achat
|
55
+0.1%
21,00
1 155 USD
|
55
+0.1%
|
21,00
|
1 155 USD
|
|
2021-06-21 |
2021-06-17 |
|
A
Achat
|
57
+0.1%
20,97
1 195 USD
|
57
+0.1%
|
20,97
|
1 195 USD
|
|
2021-06-17 |
2021-06-16 |
|
A
Achat
|
5
+0.0%
20,84
104 USD
|
5
+0.0%
|
20,84
|
104 USD
|
|
2021-06-09 |
2021-06-09 |
|
A
Achat
|
300
+0.4%
20,98
6 294 USD
|
300
+0.4%
|
20,98
|
6 294 USD
|
|
2021-06-09 |
2021-06-09 |
|
A
Achat
|
53
+0.1%
20,97
1 111 USD
|
53
+0.1%
|
20,97
|
1 111 USD
|
|