2023-08-04 |
2023-08-02 |
|
V
Vente
|
10 000
-0.2%
11,08
110 835 USD
|
10 000
-0.2%
|
11,08
|
110 835 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Vente
|
12 353
-0.2%
11,17
137 989 USD
|
12 353
-0.2%
|
11,17
|
137 989 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Vente
|
2 403
-0.0%
11,17
26 843 USD
|
2 403
-0.0%
|
11,17
|
26 843 USD
|
|
2023-07-24 |
2023-07-21 |
|
V
Vente
|
14 723
-0.3%
11,37
167 383 USD
|
14 723
-0.3%
|
11,37
|
167 383 USD
|
|
2023-07-24 |
2023-07-20 |
|
V
Vente
|
15 000
-0.3%
11,49
172 283 USD
|
15 000
-0.3%
|
11,49
|
172 283 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
15 000
-0.3%
11,39
170 808 USD
|
15 000
-0.3%
|
11,39
|
170 808 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
12 777
-0.3%
5,02
64 128 USD
|
12 777
-0.3%
|
5,02
|
64 128 USD
|
|
2023-07-20 |
2023-07-18 |
|
V
Vente
|
18 510
-0.3%
11,37
210 462 USD
|
18 510
-0.3%
|
11,37
|
210 462 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Vente
|
10 000
-0.2%
11,53
115 313 USD
|
10 000
-0.2%
|
11,53
|
115 313 USD
|
|
2023-05-02 |
2023-05-01 |
|
V
Vente
|
500
-0.0%
12,29
6 147 USD
|
500
-0.0%
|
12,29
|
6 147 USD
|
|
2023-05-02 |
2023-04-28 |
|
V
Vente
|
209
-0.0%
12,25
2 560 USD
|
209
-0.0%
|
12,25
|
2 560 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Vente
|
5 055
-0.1%
12,58
63 608 USD
|
5 055
-0.1%
|
12,58
|
63 608 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Vente
|
5 641
-0.1%
12,54
70 754 USD
|
5 641
-0.1%
|
12,54
|
70 754 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Vente
|
4 893
-0.1%
12,54
61 352 USD
|
4 893
-0.1%
|
12,54
|
61 352 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Vente
|
3 489
-0.1%
12,53
43 711 USD
|
3 489
-0.1%
|
12,53
|
43 711 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Vente
|
2 718
-0.0%
12,50
33 988 USD
|
2 718
-0.0%
|
12,50
|
33 988 USD
|
|
2023-04-14 |
2023-04-12 |
|
V
Vente
|
4 193
-0.1%
12,54
52 594 USD
|
4 193
-0.1%
|
12,54
|
52 594 USD
|
|
2023-04-12 |
2023-04-11 |
|
V
Vente
|
11 387
-0.2%
12,61
143 566 USD
|
11 387
-0.2%
|
12,61
|
143 566 USD
|
|
2023-04-12 |
2023-04-10 |
|
V
Vente
|
10 553
-0.2%
12,59
132 914 USD
|
10 553
-0.2%
|
12,59
|
132 914 USD
|
|
2023-04-06 |
2023-04-06 |
|
V
Vente
|
10 000
-0.2%
12,29
122 924 USD
|
10 000
-0.2%
|
12,29
|
122 924 USD
|
|
2023-04-06 |
2023-04-05 |
|
V
Vente
|
3 287
-0.1%
12,16
39 983 USD
|
3 287
-0.1%
|
12,16
|
39 983 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Vente
|
3 800
-0.1%
12,11
46 035 USD
|
3 800
-0.1%
|
12,11
|
46 035 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Vente
|
9 359
-0.2%
12,17
113 876 USD
|
9 359
-0.2%
|
12,17
|
113 876 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Vente
|
11 378
-0.2%
12,12
137 920 USD
|
11 378
-0.2%
|
12,12
|
137 920 USD
|
|
2023-03-27 |
2023-03-23 |
|
V
Vente
|
8 107
-0.1%
12,01
97 358 USD
|
8 107
-0.1%
|
12,01
|
97 358 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Vente
|
15 000
-0.3%
12,09
181 388 USD
|
15 000
-0.3%
|
12,09
|
181 388 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
1 500
-0.0%
12,18
18 269 USD
|
1 500
-0.0%
|
12,18
|
18 269 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Vente
|
20 000
-0.3%
12,19
243 822 USD
|
20 000
-0.3%
|
12,19
|
243 822 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Vente
|
30 000
-0.5%
11,63
348 771 USD
|
30 000
-0.5%
|
11,63
|
348 771 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
13 963
-0.2%
11,49
160 401 USD
|
13 963
-0.2%
|
11,49
|
160 401 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Vente
|
10 000
-0.2%
11,53
115 321 USD
|
10 000
-0.2%
|
11,53
|
115 321 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Vente
|
3 817
-0.1%
11,20
42 752 USD
|
3 817
-0.1%
|
11,20
|
42 752 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Vente
|
3 735
-0.1%
11,18
41 757 USD
|
3 735
-0.1%
|
11,18
|
41 757 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Vente
|
4 200
-0.1%
11,27
47 315 USD
|
4 200
-0.1%
|
11,27
|
47 315 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Vente
|
10 000
-0.2%
11,32
113 175 USD
|
10 000
-0.2%
|
11,32
|
113 175 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Vente
|
7 120
-0.1%
11,29
80 419 USD
|
7 120
-0.1%
|
11,29
|
80 419 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Vente
|
614
-0.0%
11,30
6 940 USD
|
614
-0.0%
|
11,30
|
6 940 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
10 000
-0.2%
11,30
113 021 USD
|
10 000
-0.2%
|
11,30
|
113 021 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Vente
|
9 343
-0.2%
11,08
103 550 USD
|
9 343
-0.2%
|
11,08
|
103 550 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
12 662
-0.2%
11,15
141 166 USD
|
12 662
-0.2%
|
11,15
|
141 166 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
7 254
-0.1%
11,12
80 638 USD
|
7 254
-0.1%
|
11,12
|
80 638 USD
|
|
2023-03-17 |
2022-03-15 |
|
V
Vente
|
4 663
-0.1%
11,27
52 534 USD
|
4 663
-0.1%
|
11,27
|
52 534 USD
|
|