2023-11-17 |
2023-11-16 |
|
V
Vente
|
94 563
-2.2%
1,57
148 464 USD
|
94 563
-2.2%
|
1,57
|
148 464 USD
|
|
2023-07-26 |
2023-07-21 |
|
V
Vente
|
9 312
-0.2%
2,64
24 565 USD
|
9 312
-0.2%
|
2,64
|
24 565 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Vente
|
20 100
-0.5%
2,65
53 185 USD
|
20 100
-0.5%
|
2,65
|
53 185 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
17 647
-0.4%
2,65
46 803 USD
|
17 647
-0.4%
|
2,65
|
46 803 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
5 003
-0.1%
2,80
14 008 USD
|
5 003
-0.1%
|
2,80
|
14 008 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
4 114
-0.1%
2,80
11 519 USD
|
4 114
-0.1%
|
2,80
|
11 519 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
826
-0.0%
2,83
2 338 USD
|
826
-0.0%
|
2,83
|
2 338 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
60
-0.0%
2,85
171 USD
|
60
-0.0%
|
2,85
|
171 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Vente
|
4 900
-0.1%
2,77
13 573 USD
|
4 900
-0.1%
|
2,77
|
13 573 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Vente
|
2 999
-0.1%
2,85
8 547 USD
|
2 999
-0.1%
|
2,85
|
8 547 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Vente
|
9 399
-0.2%
3,00
28 197 USD
|
9 399
-0.2%
|
3,00
|
28 197 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Vente
|
344
-0.0%
3,14
1 080 USD
|
344
-0.0%
|
3,14
|
1 080 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Vente
|
573
-0.0%
3,14
1 799 USD
|
573
-0.0%
|
3,14
|
1 799 USD
|
|
2023-04-20 |
2023-04-19 |
|
V
Vente
|
23 037
-0.5%
3,14
72 336 USD
|
23 037
-0.5%
|
3,14
|
72 336 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Vente
|
234
-0.0%
3,14
735 USD
|
234
-0.0%
|
3,14
|
735 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Vente
|
1 729
-0.0%
3,15
5 446 USD
|
1 729
-0.0%
|
3,15
|
5 446 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Vente
|
941
-0.0%
3,00
2 823 USD
|
941
-0.0%
|
3,00
|
2 823 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
4 600
-0.1%
3,10
14 260 USD
|
4 600
-0.1%
|
3,10
|
14 260 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Vente
|
4 200
-0.1%
3,00
12 600 USD
|
4 200
-0.1%
|
3,00
|
12 600 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Vente
|
10 390
-0.2%
3,10
32 209 USD
|
10 390
-0.2%
|
3,10
|
32 209 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
800
-0.0%
3,12
2 496 USD
|
800
-0.0%
|
3,12
|
2 496 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Vente
|
1 610
-0.0%
3,10
4 991 USD
|
1 610
-0.0%
|
3,10
|
4 991 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Vente
|
446
-0.0%
3,14
1 400 USD
|
446
-0.0%
|
3,14
|
1 400 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
200
-0.0%
3,12
624 USD
|
200
-0.0%
|
3,12
|
624 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Vente
|
5 028
-0.1%
3,15
15 838 USD
|
5 028
-0.1%
|
3,15
|
15 838 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
871
-0.0%
3,10
2 700 USD
|
871
-0.0%
|
3,10
|
2 700 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Vente
|
1 199
-0.0%
3,12
3 741 USD
|
1 199
-0.0%
|
3,12
|
3 741 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
9 904
-0.2%
3,15
31 198 USD
|
9 904
-0.2%
|
3,15
|
31 198 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
5 008
-0.1%
3,10
15 525 USD
|
5 008
-0.1%
|
3,10
|
15 525 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Vente
|
1 118
-0.0%
3,15
3 522 USD
|
1 118
-0.0%
|
3,15
|
3 522 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Vente
|
17 621
-0.4%
3,14
55 330 USD
|
17 621
-0.4%
|
3,14
|
55 330 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Vente
|
14 949
-0.3%
3,05
45 594 USD
|
14 949
-0.3%
|
3,05
|
45 594 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Vente
|
1 400
-0.0%
3,17
4 438 USD
|
1 400
-0.0%
|
3,17
|
4 438 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Vente
|
400
-0.0%
5,15
2 060 USD
|
400
-0.0%
|
5,15
|
2 060 USD
|
|