2023-09-11 |
2023-09-07 |
|
A
Achat
|
63
+0.2%
26,18
1 649 USD
|
63
+0.2%
|
26,18
|
1 649 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
104
+0.3%
26,14
2 719 USD
|
104
+0.3%
|
26,14
|
2 719 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
1
+0.0%
26,08
26 USD
|
1
+0.0%
|
26,08
|
26 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
5
+0.0%
26,06
130 USD
|
5
+0.0%
|
26,06
|
130 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
31
+0.1%
26,01
806 USD
|
31
+0.1%
|
26,01
|
806 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
600
+1.7%
25,98
15 588 USD
|
600
+1.7%
|
25,98
|
15 588 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
147
+0.4%
25,96
3 816 USD
|
147
+0.4%
|
25,96
|
3 816 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.3%
25,95
2 595 USD
|
100
+0.3%
|
25,95
|
2 595 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
231
+0.7%
25,93
5 990 USD
|
231
+0.7%
|
25,93
|
5 990 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
156
+0.5%
25,90
4 040 USD
|
156
+0.5%
|
25,90
|
4 040 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
44
+0.1%
25,88
1 139 USD
|
44
+0.1%
|
25,88
|
1 139 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
958
+2.9%
25,86
24 774 USD
|
958
+2.9%
|
25,86
|
24 774 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
11
+0.0%
25,84
284 USD
|
11
+0.0%
|
25,84
|
284 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
18
+0.1%
25,80
464 USD
|
18
+0.1%
|
25,80
|
464 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
576
+1.8%
25,79
14 855 USD
|
576
+1.8%
|
25,79
|
14 855 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
200
+0.6%
25,78
5 156 USD
|
200
+0.6%
|
25,78
|
5 156 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
400
+1.3%
25,77
10 308 USD
|
400
+1.3%
|
25,77
|
10 308 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
77
+0.2%
25,76
1 984 USD
|
77
+0.2%
|
25,76
|
1 984 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
318
+1.0%
25,75
8 189 USD
|
318
+1.0%
|
25,75
|
8 189 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.3%
25,73
2 573 USD
|
100
+0.3%
|
25,73
|
2 573 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
600
+2.0%
25,69
15 414 USD
|
600
+2.0%
|
25,69
|
15 414 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
600
+2.0%
25,68
15 408 USD
|
600
+2.0%
|
25,68
|
15 408 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
299
+1.0%
25,66
7 672 USD
|
299
+1.0%
|
25,66
|
7 672 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
212
+0.7%
25,65
5 438 USD
|
212
+0.7%
|
25,65
|
5 438 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.3%
25,62
2 562 USD
|
100
+0.3%
|
25,62
|
2 562 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.3%
25,57
2 557 USD
|
100
+0.3%
|
25,57
|
2 557 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
200
+0.7%
25,51
5 102 USD
|
200
+0.7%
|
25,51
|
5 102 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
2 406
+9.1%
25,50
61 353 USD
|
2 406
+9.1%
|
25,50
|
61 353 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
228
+0.9%
25,49
5 812 USD
|
228
+0.9%
|
25,49
|
5 812 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
508
+2.0%
25,13
12 766 USD
|
508
+2.0%
|
25,13
|
12 766 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.4%
25,08
2 508 USD
|
100
+0.4%
|
25,08
|
2 508 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
307
+1.2%
25,04
7 687 USD
|
307
+1.2%
|
25,04
|
7 687 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
100
+0.4%
24,80
2 480 USD
|
100
+0.4%
|
24,80
|
2 480 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
3
+0.0%
43,49
130 USD
|
3
+0.0%
|
43,49
|
130 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
296
+1.2%
43,50
12 877 USD
|
296
+1.2%
|
43,50
|
12 877 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
736
+3.0%
43,95
32 347 USD
|
736
+3.0%
|
43,95
|
32 347 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.4%
44,19
4 419 USD
|
100
+0.4%
|
44,19
|
4 419 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
32
+0.1%
43,95
1 406 USD
|
32
+0.1%
|
43,95
|
1 406 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
530
+2.2%
44,10
23 373 USD
|
530
+2.2%
|
44,10
|
23 373 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
10
+0.0%
43,74
437 USD
|
10
+0.0%
|
43,74
|
437 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
300
+1.3%
43,75
13 125 USD
|
300
+1.3%
|
43,75
|
13 125 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
1
+0.0%
42,54
43 USD
|
1
+0.0%
|
42,54
|
43 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
4
+0.0%
42,55
170 USD
|
4
+0.0%
|
42,55
|
170 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
95
+0.4%
42,56
4 043 USD
|
95
+0.4%
|
42,56
|
4 043 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.4%
42,54
4 254 USD
|
100
+0.4%
|
42,54
|
4 254 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.4%
42,35
4 235 USD
|
100
+0.4%
|
42,35
|
4 235 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.4%
42,10
4 210 USD
|
100
+0.4%
|
42,10
|
4 210 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
473
+2.1%
42,30
20 008 USD
|
473
+2.1%
|
42,30
|
20 008 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
50
+0.2%
41,15
2 058 USD
|
50
+0.2%
|
41,15
|
2 058 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
50
+0.2%
41,30
2 065 USD
|
50
+0.2%
|
41,30
|
2 065 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.5%
40,75
4 075 USD
|
100
+0.5%
|
40,75
|
4 075 USD
|
|
2022-06-07 |
2022-06-07 |
|
A
Achat
|
100
+0.5%
40,95
4 095 USD
|
100
+0.5%
|
40,95
|
4 095 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
97
+0.4%
41,34
4 010 USD
|
97
+0.4%
|
41,34
|
4 010 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
3
+0.0%
41,37
124 USD
|
3
+0.0%
|
41,37
|
124 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
162
+0.7%
41,13
6 663 USD
|
162
+0.7%
|
41,13
|
6 663 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
100
+0.5%
41,14
4 114 USD
|
100
+0.5%
|
41,14
|
4 114 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
400
+1.9%
41,30
16 520 USD
|
400
+1.9%
|
41,30
|
16 520 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
19
+0.1%
41,50
789 USD
|
19
+0.1%
|
41,50
|
789 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
2
+0.0%
41,39
83 USD
|
2
+0.0%
|
41,39
|
83 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
2
+0.0%
41,40
83 USD
|
2
+0.0%
|
41,40
|
83 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
85
+0.4%
41,45
3 523 USD
|
85
+0.4%
|
41,45
|
3 523 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
13
+0.1%
41,47
539 USD
|
13
+0.1%
|
41,47
|
539 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
79
+0.4%
41,49
3 278 USD
|
79
+0.4%
|
41,49
|
3 278 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
711
+3.5%
41,13
29 243 USD
|
711
+3.5%
|
41,13
|
29 243 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
100
+0.5%
41,28
4 128 USD
|
100
+0.5%
|
41,28
|
4 128 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
35
+0.2%
41,46
1 451 USD
|
35
+0.2%
|
41,46
|
1 451 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
65
+0.3%
41,49
2 697 USD
|
65
+0.3%
|
41,49
|
2 697 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
126
+0.6%
41,12
5 181 USD
|
126
+0.6%
|
41,12
|
5 181 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
28
+0.1%
41,28
1 156 USD
|
28
+0.1%
|
41,28
|
1 156 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
72
+0.4%
41,29
2 973 USD
|
72
+0.4%
|
41,29
|
2 973 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
200
+1.0%
41,02
8 204 USD
|
200
+1.0%
|
41,02
|
8 204 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
617
+3.2%
41,02
25 309 USD
|
617
+3.2%
|
41,02
|
25 309 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
400
+2.1%
40,49
16 196 USD
|
400
+2.1%
|
40,49
|
16 196 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
703
+3.9%
40,90
28 753 USD
|
703
+3.9%
|
40,90
|
28 753 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
88
+0.5%
40,58
3 571 USD
|
88
+0.5%
|
40,58
|
3 571 USD
|
|