2023-09-29 |
2023-09-28 |
|
V
Vente
|
4 800
-0.4%
19,20
92 182 USD
|
4 800
-0.4%
|
19,20
|
92 182 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Vente
|
15 051
-1.4%
19,25
289 667 USD
|
15 051
-1.4%
|
19,25
|
289 667 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Vente
|
2 278
-0.2%
19,27
43 895 USD
|
2 278
-0.2%
|
19,27
|
43 895 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Vente
|
3 763
-0.3%
19,44
73 141 USD
|
3 763
-0.3%
|
19,44
|
73 141 USD
|
|
2023-09-29 |
2023-09-21 |
|
V
Vente
|
10 446
-0.9%
19,29
201 530 USD
|
10 446
-0.9%
|
19,29
|
201 530 USD
|
|
2023-09-29 |
2023-09-20 |
|
V
Vente
|
1 700
-0.2%
19,50
33 158 USD
|
1 700
-0.2%
|
19,50
|
33 158 USD
|
|
2023-09-29 |
2023-09-19 |
|
V
Vente
|
55 462
-4.7%
19,40
1 075 963 USD
|
55 462
-4.7%
|
19,40
|
1 075 963 USD
|
|
2023-09-29 |
2023-06-01 |
|
A
Achat
|
14 991
+1.3%
19,45
291 575 USD
|
14 991
+1.3%
|
19,45
|
291 575 USD
|
|
2023-05-02 |
2023-02-09 |
|
V
Vente
|
259
-0.0%
22,79
5 903 USD
|
259
-0.0%
|
22,79
|
5 903 USD
|
|
2023-05-02 |
2023-02-08 |
|
V
Vente
|
10 144
-0.9%
22,65
229 714 USD
|
10 144
-0.9%
|
22,65
|
229 714 USD
|
|
2023-05-02 |
2023-02-07 |
|
V
Vente
|
800
-0.1%
22,70
18 162 USD
|
800
-0.1%
|
22,70
|
18 162 USD
|
|
2023-05-02 |
2023-02-06 |
|
V
Vente
|
100
-0.0%
22,70
2 270 USD
|
100
-0.0%
|
22,70
|
2 270 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
373
+0.0%
22,75
8 486 USD
|
373
+0.0%
|
22,75
|
8 486 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
1 099
+0.1%
22,75
25 002 USD
|
1 099
+0.1%
|
22,75
|
25 002 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
186
+0.0%
22,75
4 232 USD
|
186
+0.0%
|
22,75
|
4 232 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
90
-0.0%
22,86
2 057 USD
|
90
-0.0%
|
22,86
|
2 057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
265
-0.0%
22,86
6 057 USD
|
265
-0.0%
|
22,86
|
6 057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
45
-0.0%
22,86
1 028 USD
|
45
-0.0%
|
22,86
|
1 028 USD
|
|
2023-05-02 |
2023-01-26 |
|
V
Vente
|
340
-0.0%
22,80
7 752 USD
|
340
-0.0%
|
22,80
|
7 752 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
204
-0.0%
22,80
4 652 USD
|
204
-0.0%
|
22,80
|
4 652 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
600
-0.1%
22,80
13 682 USD
|
600
-0.1%
|
22,80
|
13 682 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
101
-0.0%
22,80
2 303 USD
|
101
-0.0%
|
22,80
|
2 303 USD
|
|
2023-05-02 |
2023-01-20 |
|
A
Achat
|
1 397
+0.1%
22,50
31 433 USD
|
1 397
+0.1%
|
22,50
|
31 433 USD
|
|
2023-05-02 |
2023-01-20 |
|
V
Vente
|
2 721
-0.2%
22,66
61 662 USD
|
2 721
-0.2%
|
22,66
|
61 662 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
22
-0.0%
22,78
501 USD
|
22
-0.0%
|
22,78
|
501 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
67
-0.0%
22,78
1 526 USD
|
67
-0.0%
|
22,78
|
1 526 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
11
-0.0%
22,78
251 USD
|
11
-0.0%
|
22,78
|
251 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
42
-0.0%
22,90
962 USD
|
42
-0.0%
|
22,90
|
962 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
125
-0.0%
22,90
2 863 USD
|
125
-0.0%
|
22,90
|
2 863 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
21
-0.0%
22,90
481 USD
|
21
-0.0%
|
22,90
|
481 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
145
+0.0%
22,35
3 241 USD
|
145
+0.0%
|
22,35
|
3 241 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
429
+0.0%
22,35
9 588 USD
|
429
+0.0%
|
22,35
|
9 588 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
72
+0.0%
22,35
1 609 USD
|
72
+0.0%
|
22,35
|
1 609 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
546
+0.0%
22,30
12 176 USD
|
546
+0.0%
|
22,30
|
12 176 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
1 615
+0.1%
22,30
36 015 USD
|
1 615
+0.1%
|
22,30
|
36 015 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
269
+0.0%
22,30
5 999 USD
|
269
+0.0%
|
22,30
|
5 999 USD
|
|
2023-05-02 |
2023-01-09 |
|
A
Achat
|
200
+0.0%
22,30
4 460 USD
|
200
+0.0%
|
22,30
|
4 460 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
517
+0.0%
22,27
11 516 USD
|
517
+0.0%
|
22,27
|
11 516 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
1 529
+0.1%
22,27
34 058 USD
|
1 529
+0.1%
|
22,27
|
34 058 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
254
+0.0%
22,27
5 658 USD
|
254
+0.0%
|
22,27
|
5 658 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
627
+0.1%
22,25
13 951 USD
|
627
+0.1%
|
22,25
|
13 951 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
1 855
+0.2%
22,25
41 274 USD
|
1 855
+0.2%
|
22,25
|
41 274 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
308
+0.0%
22,25
6 853 USD
|
308
+0.0%
|
22,25
|
6 853 USD
|
|
2023-05-02 |
2023-01-05 |
|
A
Achat
|
562
+0.0%
22,36
12 564 USD
|
562
+0.0%
|
22,36
|
12 564 USD
|
|
2023-05-02 |
2023-01-05 |
|
A
Achat
|
1 662
+0.1%
22,36
37 155 USD
|
1 662
+0.1%
|
22,36
|
37 155 USD
|
|
2023-05-02 |
2023-01-05 |
|
A
Achat
|
276
+0.0%
22,36
6 170 USD
|
276
+0.0%
|
22,36
|
6 170 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Vente
|
1 218
-0.1%
22,55
27 463 USD
|
1 218
-0.1%
|
22,55
|
27 463 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Vente
|
3 604
-0.3%
22,55
81 260 USD
|
3 604
-0.3%
|
22,55
|
81 260 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Vente
|
600
-0.1%
22,55
13 528 USD
|
600
-0.1%
|
22,55
|
13 528 USD
|
|
2023-05-02 |
2023-01-03 |
|
V
Vente
|
13 009
-1.1%
22,53
293 121 USD
|
13 009
-1.1%
|
22,53
|
293 121 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
2 221
+0.2%
22,52
50 019 USD
|
2 221
+0.2%
|
22,52
|
50 019 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
6 685
+0.6%
22,52
150 552 USD
|
6 685
+0.6%
|
22,52
|
150 552 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
1 094
+0.1%
22,52
24 638 USD
|
1 094
+0.1%
|
22,52
|
24 638 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
4 559
+0.4%
22,60
103 032 USD
|
4 559
+0.4%
|
22,60
|
103 032 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
13 722
+1.2%
22,60
310 112 USD
|
13 722
+1.2%
|
22,60
|
310 112 USD
|
|
2023-05-02 |
2022-12-30 |
|
A
Achat
|
2 246
+0.2%
22,60
50 759 USD
|
2 246
+0.2%
|
22,60
|
50 759 USD
|
|
2023-05-02 |
2022-12-29 |
|
A
Achat
|
743
+0.1%
21,93
16 295 USD
|
743
+0.1%
|
21,93
|
16 295 USD
|
|
2023-05-02 |
2022-12-29 |
|
A
Achat
|
2 234
+0.2%
21,93
48 996 USD
|
2 234
+0.2%
|
21,93
|
48 996 USD
|
|
2023-05-02 |
2022-12-29 |
|
A
Achat
|
366
+0.0%
21,93
8 027 USD
|
366
+0.0%
|
21,93
|
8 027 USD
|
|
2023-05-02 |
2022-12-28 |
|
A
Achat
|
3 135
+0.3%
21,95
68 814 USD
|
3 135
+0.3%
|
21,95
|
68 814 USD
|
|
2023-05-02 |
2022-12-27 |
|
A
Achat
|
5 000
+0.4%
22,01
110 061 USD
|
5 000
+0.4%
|
22,01
|
110 061 USD
|
|
2023-05-02 |
2022-12-27 |
|
A
Achat
|
541
+0.0%
22,00
11 902 USD
|
541
+0.0%
|
22,00
|
11 902 USD
|
|
2023-05-02 |
2022-12-23 |
|
A
Achat
|
381
+0.0%
21,97
8 371 USD
|
381
+0.0%
|
21,97
|
8 371 USD
|
|
2023-05-02 |
2022-12-23 |
|
A
Achat
|
1 145
+0.1%
21,97
25 157 USD
|
1 145
+0.1%
|
21,97
|
25 157 USD
|
|
2023-05-02 |
2022-12-23 |
|
A
Achat
|
174
+0.0%
21,97
3 823 USD
|
174
+0.0%
|
21,97
|
3 823 USD
|
|
2023-05-02 |
2022-12-22 |
|
A
Achat
|
10 000
+0.9%
21,98
219 846 USD
|
10 000
+0.9%
|
21,98
|
219 846 USD
|
|
2023-05-02 |
2022-12-21 |
|
A
Achat
|
15 309
+1.4%
21,87
334 737 USD
|
15 309
+1.4%
|
21,87
|
334 737 USD
|
|
2023-05-02 |
2022-12-20 |
|
A
Achat
|
100
+0.0%
21,75
2 175 USD
|
100
+0.0%
|
21,75
|
2 175 USD
|
|
2023-05-02 |
2022-12-19 |
|
A
Achat
|
1 281
+0.1%
21,75
27 862 USD
|
1 281
+0.1%
|
21,75
|
27 862 USD
|
|
2023-05-02 |
2022-12-16 |
|
V
Vente
|
200
-0.0%
22,10
4 420 USD
|
200
-0.0%
|
22,10
|
4 420 USD
|
|
2023-05-02 |
2022-12-14 |
|
V
Vente
|
2 602
-0.2%
22,27
57 939 USD
|
2 602
-0.2%
|
22,27
|
57 939 USD
|
|
2023-05-02 |
2022-12-13 |
|
V
Vente
|
419
-0.0%
22,35
9 363 USD
|
419
-0.0%
|
22,35
|
9 363 USD
|
|
2023-05-02 |
2022-12-12 |
|
V
Vente
|
2 220
-0.2%
22,14
49 155 USD
|
2 220
-0.2%
|
22,14
|
49 155 USD
|
|
2023-05-02 |
2022-12-12 |
|
V
Vente
|
186
-0.0%
22,44
4 174 USD
|
186
-0.0%
|
22,44
|
4 174 USD
|
|
2023-05-02 |
2022-12-09 |
|
V
Vente
|
300
-0.0%
22,05
6 615 USD
|
300
-0.0%
|
22,05
|
6 615 USD
|
|