2023-09-11 |
2023-08-31 |
|
V
Vente
|
6 311 026
-10.3%
2,00
12 622 052 USD
|
6 311 026
-10.3%
|
2,00
|
12 622 052 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Vente
|
44 000
-1.4%
1,34
58 960 USD
|
44 000
-1.4%
|
1,34
|
58 960 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Vente
|
45 000
-1.5%
1,30
58 500 USD
|
45 000
-1.5%
|
1,30
|
58 500 USD
|
|
2023-08-29 |
2023-08-29 |
|
V
Vente
|
70 000
-2.2%
1,28
89 600 USD
|
70 000
-2.2%
|
1,28
|
89 600 USD
|
|
2023-08-29 |
2023-08-28 |
|
V
Vente
|
40 000
-1.3%
1,35
54 000 USD
|
40 000
-1.3%
|
1,35
|
54 000 USD
|
|
2023-08-29 |
2023-08-25 |
|
V
Vente
|
37 000
-1.1%
1,39
51 430 USD
|
37 000
-1.1%
|
1,39
|
51 430 USD
|
|
2023-08-24 |
2023-08-24 |
|
V
Vente
|
55 000
-1.7%
1,42
78 100 USD
|
55 000
-1.7%
|
1,42
|
78 100 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Vente
|
36 000
-1.1%
1,44
51 840 USD
|
36 000
-1.1%
|
1,44
|
51 840 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
32 547
-1.0%
1,49
48 495 USD
|
32 547
-1.0%
|
1,49
|
48 495 USD
|
|
2023-08-10 |
2023-08-10 |
|
V
Vente
|
217 106
-7.1%
1,58
343 027 USD
|
217 106
-7.1%
|
1,58
|
343 027 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Vente
|
4 692
-0.2%
2,00
9 384 USD
|
4 692
-0.2%
|
2,00
|
9 384 USD
|
|
2023-07-27 |
2023-07-25 |
|
V
Vente
|
700
-0.0%
2,04
1 428 USD
|
700
-0.0%
|
2,04
|
1 428 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Vente
|
900
-0.0%
2,00
1 800 USD
|
900
-0.0%
|
2,00
|
1 800 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Vente
|
6 946
-0.2%
2,00
13 892 USD
|
6 946
-0.2%
|
2,00
|
13 892 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
890
-0.0%
2,00
1 780 USD
|
890
-0.0%
|
2,00
|
1 780 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
19 023
+1.2%
2,49
47 367 USD
|
19 023
+1.2%
|
2,49
|
47 367 USD
|
|
2022-09-16 |
2022-09-14 |
|
A
Achat
|
19 105
+1.2%
2,49
47 571 USD
|
19 105
+1.2%
|
2,49
|
47 571 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
182
+0.0%
2,50
455 USD
|
182
+0.0%
|
2,50
|
455 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
249 818
+19.5%
2,50
624 545 USD
|
249 818
+19.5%
|
2,50
|
624 545 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
71 801
+5.9%
2,55
183 093 USD
|
71 801
+5.9%
|
2,55
|
183 093 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
9 478
+0.8%
2,54
24 093 USD
|
9 478
+0.8%
|
2,54
|
24 093 USD
|
|
2022-09-06 |
2022-09-06 |
|
A
Achat
|
40 694
+3.5%
2,57
104 502 USD
|
40 694
+3.5%
|
2,57
|
104 502 USD
|
|
2022-09-06 |
2022-09-06 |
|
A
Achat
|
242
+0.0%
2,60
629 USD
|
242
+0.0%
|
2,60
|
629 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
2 852
+0.2%
2,74
7 814 USD
|
2 852
+0.2%
|
2,74
|
7 814 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
819
+0.1%
2,73
2 238 USD
|
819
+0.1%
|
2,73
|
2 238 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
1 000
+0.1%
2,66
2 660 USD
|
1 000
+0.1%
|
2,66
|
2 660 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
8 392
+0.7%
2,68
22 491 USD
|
8 392
+0.7%
|
2,68
|
22 491 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
1 000
+0.1%
2,66
2 660 USD
|
1 000
+0.1%
|
2,66
|
2 660 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
100
+0.0%
2,66
266 USD
|
100
+0.0%
|
2,66
|
266 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
1 608
+0.1%
2,67
4 293 USD
|
1 608
+0.1%
|
2,67
|
4 293 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
5 300
+0.5%
2,67
14 151 USD
|
5 300
+0.5%
|
2,67
|
14 151 USD
|
|
2022-08-03 |
2022-07-29 |
|
A
Achat
|
6 832
+0.6%
2,67
18 241 USD
|
6 832
+0.6%
|
2,67
|
18 241 USD
|
|
2022-08-03 |
2022-07-29 |
|
A
Achat
|
785
+0.1%
2,66
2 087 USD
|
785
+0.1%
|
2,66
|
2 087 USD
|
|
2022-07-29 |
2022-07-28 |
|
A
Achat
|
11 530
+1.0%
2,65
30 555 USD
|
11 530
+1.0%
|
2,65
|
30 555 USD
|
|
2022-07-29 |
2022-07-28 |
|
A
Achat
|
33 994
+3.1%
2,65
90 084 USD
|
33 994
+3.1%
|
2,65
|
90 084 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
2 874
+0.3%
2,73
7 846 USD
|
2 874
+0.3%
|
2,73
|
7 846 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
20 353
+1.9%
2,72
55 348 USD
|
20 353
+1.9%
|
2,72
|
55 348 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
189 199
+21.7%
2,70
511 462 USD
|
189 199
+21.7%
|
2,70
|
511 462 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
1 300
+0.1%
2,65
3 451 USD
|
1 300
+0.1%
|
2,65
|
3 451 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
98 699
+12.8%
2,62
258 927 USD
|
98 699
+12.8%
|
2,62
|
258 927 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
1 300
+0.2%
2,62
3 403 USD
|
1 300
+0.2%
|
2,62
|
3 403 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
59 009
+8.3%
2,65
156 374 USD
|
59 009
+8.3%
|
2,65
|
156 374 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
39 991
+5.9%
2,65
105 956 USD
|
39 991
+5.9%
|
2,65
|
105 956 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
99 000
+17.2%
2,65
262 152 USD
|
99 000
+17.2%
|
2,65
|
262 152 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
97 650
+20.5%
2,65
258 773 USD
|
97 650
+20.5%
|
2,65
|
258 773 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
1 350
+0.3%
2,60
3 509 USD
|
1 350
+0.3%
|
2,60
|
3 509 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
31 616
+7.1%
2,70
85 363 USD
|
31 616
+7.1%
|
2,70
|
85 363 USD
|
|
2022-07-29 |
2022-07-27 |
|
A
Achat
|
18 384
+4.3%
2,68
49 262 USD
|
18 384
+4.3%
|
2,68
|
49 262 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
5 492
+1.3%
2,57
14 102 USD
|
5 492
+1.3%
|
2,57
|
14 102 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
3 992
+1.0%
2,73
10 883 USD
|
3 992
+1.0%
|
2,73
|
10 883 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
89 848
+27.6%
2,75
247 082 USD
|
89 848
+27.6%
|
2,75
|
247 082 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
19 508
+6.4%
2,67
52 088 USD
|
19 508
+6.4%
|
2,67
|
52 088 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
21 008
+7.4%
2,85
59 829 USD
|
21 008
+7.4%
|
2,85
|
59 829 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
25 000
+9.6%
2,75
68 700 USD
|
25 000
+9.6%
|
2,75
|
68 700 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
128
+0.0%
2,75
352 USD
|
128
+0.0%
|
2,75
|
352 USD
|
|
2022-06-09 |
2022-06-07 |
|
A
Achat
|
20 270
+8.4%
2,46
49 781 USD
|
20 270
+8.4%
|
2,46
|
49 781 USD
|
|
2022-06-09 |
2022-06-07 |
|
A
Achat
|
500
+0.2%
2,41
1 205 USD
|
500
+0.2%
|
2,41
|
1 205 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
564
+0.2%
2,51
1 416 USD
|
564
+0.2%
|
2,51
|
1 416 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
24 436
+11.4%
2,51
61 334 USD
|
24 436
+11.4%
|
2,51
|
61 334 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
1 000
+0.5%
2,49
2 492 USD
|
1 000
+0.5%
|
2,49
|
2 492 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
2 003
+0.9%
2,50
5 006 USD
|
2 003
+0.9%
|
2,50
|
5 006 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
2 997
+1.4%
2,50
7 493 USD
|
2 997
+1.4%
|
2,50
|
7 493 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
332
+0.2%
2,60
863 USD
|
332
+0.2%
|
2,60
|
863 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
1 300
+0.6%
2,60
3 380 USD
|
1 300
+0.6%
|
2,60
|
3 380 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
19 273
+10.3%
2,50
48 183 USD
|
19 273
+10.3%
|
2,50
|
48 183 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
11 673
+6.6%
2,46
28 670 USD
|
11 673
+6.6%
|
2,46
|
28 670 USD
|
|
2022-01-24 |
2022-01-24 |
|
A
Achat
|
1 408
+0.8%
5,24
7 383 USD
|
1 408
+0.8%
|
5,24
|
7 383 USD
|
|
2022-01-24 |
2022-01-24 |
|
A
Achat
|
9 530
+5.8%
5,79
55 219 USD
|
9 530
+5.8%
|
5,79
|
55 219 USD
|
|
2022-01-24 |
2022-01-21 |
|
A
Achat
|
43 416
+35.7%
5,90
256 154 USD
|
43 416
+35.7%
|
5,90
|
256 154 USD
|
|
2022-01-24 |
2022-01-21 |
|
A
Achat
|
1 356
+1.1%
5,90
7 996 USD
|
1 356
+1.1%
|
5,90
|
7 996 USD
|
|
2022-01-24 |
2022-01-20 |
|
A
Achat
|
35 685
+42.3%
5,99
213 760 USD
|
35 685
+42.3%
|
5,99
|
213 760 USD
|
|
2022-01-24 |
2022-01-20 |
|
A
Achat
|
29 454
+53.6%
5,92
174 374 USD
|
29 454
+53.6%
|
5,92
|
174 374 USD
|
|
2022-01-24 |
2022-01-20 |
|
A
Achat
|
100
+0.2%
5,99
599 USD
|
100
+0.2%
|
5,99
|
599 USD
|
|
2022-01-24 |
2022-01-20 |
|
A
Achat
|
24 315
+79.6%
6,00
145 890 USD
|
24 315
+79.6%
|
6,00
|
145 890 USD
|
|
2022-01-24 |
2022-01-20 |
|
A
Achat
|
30 546
+inf%
6,00
183 276 USD
|
30 546
+inf%
|
6,00
|
183 276 USD
|
|