2023-09-15 |
2023-09-14 |
|
V
Vente
|
200
-0.1%
20,35
4 070 USD
|
200
-0.1%
|
20,35
|
4 070 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Vente
|
1 813
-1.0%
20,21
36 641 USD
|
1 813
-1.0%
|
20,21
|
36 641 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
900
-0.5%
20,22
18 196 USD
|
900
-0.5%
|
20,22
|
18 196 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
2 069
-1.2%
20,20
41 795 USD
|
2 069
-1.2%
|
20,20
|
41 795 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Vente
|
600
-0.3%
20,04
12 025 USD
|
600
-0.3%
|
20,04
|
12 025 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Vente
|
85
-0.0%
20,00
1 700 USD
|
85
-0.0%
|
20,00
|
1 700 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
100
-0.1%
20,21
2 021 USD
|
100
-0.1%
|
20,21
|
2 021 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Vente
|
956
-0.5%
20,29
19 395 USD
|
956
-0.5%
|
20,29
|
19 395 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Vente
|
100
-0.1%
21,22
2 122 USD
|
100
-0.1%
|
21,22
|
2 122 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Vente
|
500
-0.3%
21,15
10 573 USD
|
500
-0.3%
|
21,15
|
10 573 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
651
-0.4%
21,11
13 743 USD
|
651
-0.4%
|
21,11
|
13 743 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
200
-0.1%
20,37
4 075 USD
|
200
-0.1%
|
20,37
|
4 075 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Vente
|
100
-0.1%
20,00
2 000 USD
|
100
-0.1%
|
20,00
|
2 000 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Vente
|
300
-0.2%
20,06
6 018 USD
|
300
-0.2%
|
20,06
|
6 018 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
1 300
-0.7%
20,19
26 246 USD
|
1 300
-0.7%
|
20,19
|
26 246 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Vente
|
100
-0.1%
20,00
2 000 USD
|
100
-0.1%
|
20,00
|
2 000 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
401
-0.2%
20,30
8 139 USD
|
401
-0.2%
|
20,30
|
8 139 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Vente
|
600
-0.3%
20,22
12 134 USD
|
600
-0.3%
|
20,22
|
12 134 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Vente
|
1 021
-0.6%
20,33
20 754 USD
|
1 021
-0.6%
|
20,33
|
20 754 USD
|
|
2023-07-17 |
2023-07-14 |
|
V
Vente
|
1 600
-0.9%
20,75
33 205 USD
|
1 600
-0.9%
|
20,75
|
33 205 USD
|
|
2023-07-17 |
2023-07-13 |
|
V
Vente
|
3 100
-1.6%
21,02
65 172 USD
|
3 100
-1.6%
|
21,02
|
65 172 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Vente
|
3 700
-1.9%
21,58
79 832 USD
|
3 700
-1.9%
|
21,58
|
79 832 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Vente
|
2 309
-1.2%
22,46
51 871 USD
|
2 309
-1.2%
|
22,46
|
51 871 USD
|
|
2023-07-11 |
2023-07-10 |
|
V
Vente
|
1 600
-0.8%
22,84
36 548 USD
|
1 600
-0.8%
|
22,84
|
36 548 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Vente
|
241
-0.1%
22,57
5 440 USD
|
241
-0.1%
|
22,57
|
5 440 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Vente
|
3 100
-1.5%
22,75
70 519 USD
|
3 100
-1.5%
|
22,75
|
70 519 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Vente
|
3 026
-1.5%
22,71
68 734 USD
|
3 026
-1.5%
|
22,71
|
68 734 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Vente
|
400
-0.2%
23,37
9 349 USD
|
400
-0.2%
|
23,37
|
9 349 USD
|
|
2022-08-22 |
2022-08-22 |
|
V
Vente
|
802
-0.4%
25,80
20 690 USD
|
802
-0.4%
|
25,80
|
20 690 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Vente
|
2 901
-1.4%
30,36
88 073 USD
|
2 901
-1.4%
|
30,36
|
88 073 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Vente
|
306
-0.1%
33,03
10 106 USD
|
306
-0.1%
|
33,03
|
10 106 USD
|
|
2020-04-09 |
2020-04-08 |
|
A
Achat
|
227
+0.1%
15,00
3 405 USD
|
227
+0.1%
|
15,00
|
3 405 USD
|
|
2020-04-09 |
2020-04-07 |
|
A
Achat
|
2 072
+1.0%
15,03
31 148 USD
|
2 072
+1.0%
|
15,03
|
31 148 USD
|
|