2025-03-27 |
2025-03-27 |
|
V
Vente
|
13 134
-1.3%
7,11
93 332 USD
|
13 134
-1.3%
|
7,11
|
93 332 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Vente
|
46 268
-1.0%
8,34
386 028 USD
|
46 268
-1.0%
|
8,34
|
386 028 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
16 886
-1.6%
7,42
125 365 USD
|
16 886
-1.6%
|
7,42
|
125 365 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
72 615
-1.6%
8,24
598 406 USD
|
72 615
-1.6%
|
8,24
|
598 406 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
10 648
-1.0%
7,80
83 014 USD
|
10 648
-1.0%
|
7,80
|
83 014 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
56 603
-1.2%
8,67
490 754 USD
|
56 603
-1.2%
|
8,67
|
490 754 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
7 505
-0.7%
7,97
59 794 USD
|
7 505
-0.7%
|
7,97
|
59 794 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
90 769
-1.9%
8,93
810 150 USD
|
90 769
-1.9%
|
8,93
|
810 150 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
11 257
-1.1%
7,99
89 966 USD
|
11 257
-1.1%
|
7,99
|
89 966 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Vente
|
72 614
-1.5%
8,71
632 577 USD
|
72 614
-1.5%
|
8,71
|
632 577 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
7 856
-0.7%
8,09
63 545 USD
|
7 856
-0.7%
|
8,09
|
63 545 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Vente
|
64 546
-1.3%
8,91
575 286 USD
|
64 546
-1.3%
|
8,91
|
575 286 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Vente
|
2 886
-0.3%
12,34
35 622 USD
|
2 886
-0.3%
|
12,34
|
35 622 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
1 126
-0.1%
12,77
14 374 USD
|
1 126
-0.1%
|
12,77
|
14 374 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
6 298
-0.1%
15,75
99 205 USD
|
6 298
-0.1%
|
15,75
|
99 205 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
21 667
-0.4%
16,42
355 735 USD
|
21 667
-0.4%
|
16,42
|
355 735 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
1 126
-0.1%
15,14
17 044 USD
|
1 126
-0.1%
|
15,14
|
17 044 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
2 113
-0.0%
17,78
37 566 USD
|
2 113
-0.0%
|
17,78
|
37 566 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Vente
|
21 105
-0.4%
17,16
362 204 USD
|
21 105
-0.4%
|
17,16
|
362 204 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
1 126
-0.1%
15,08
16 980 USD
|
1 126
-0.1%
|
15,08
|
16 980 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
23 218
-0.5%
17,31
402 013 USD
|
23 218
-0.5%
|
17,31
|
402 013 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
366
-0.0%
16,14
5 907 USD
|
366
-0.0%
|
16,14
|
5 907 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
1 895
-0.0%
18,45
34 970 USD
|
1 895
-0.0%
|
18,45
|
34 970 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
32 905
-0.7%
17,92
589 588 USD
|
32 905
-0.7%
|
17,92
|
589 588 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
1 501
-0.1%
16,07
24 121 USD
|
1 501
-0.1%
|
16,07
|
24 121 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
36 686
-0.7%
17,75
651 261 USD
|
36 686
-0.7%
|
17,75
|
651 261 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
1 126
-0.1%
14,95
16 829 USD
|
1 126
-0.1%
|
14,95
|
16 829 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
23 218
-0.5%
16,70
387 696 USD
|
23 218
-0.5%
|
16,70
|
387 696 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
185
-0.0%
15,59
2 884 USD
|
185
-0.0%
|
15,59
|
2 884 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
20 272
-0.4%
16,57
335 960 USD
|
20 272
-0.4%
|
16,57
|
335 960 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Vente
|
477
-0.0%
15,76
7 520 USD
|
477
-0.0%
|
15,76
|
7 520 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Vente
|
28 527
-0.6%
17,01
485 173 USD
|
28 527
-0.6%
|
17,01
|
485 173 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Vente
|
1 126
-0.1%
15,46
17 408 USD
|
1 126
-0.1%
|
15,46
|
17 408 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Vente
|
56 286
-1.1%
17,29
973 005 USD
|
56 286
-1.1%
|
17,29
|
973 005 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Vente
|
387
-0.0%
15,97
6 180 USD
|
387
-0.0%
|
15,97
|
6 180 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Vente
|
1 755
-0.0%
17,69
31 042 USD
|
1 755
-0.0%
|
17,69
|
31 042 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Vente
|
75
-0.0%
14,27
1 070 USD
|
75
-0.0%
|
14,27
|
1 070 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Vente
|
16 886
-0.3%
16,47
278 062 USD
|
16 886
-0.3%
|
16,47
|
278 062 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
9 756
-0.9%
13,94
135 975 USD
|
9 756
-0.9%
|
13,94
|
135 975 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
2 650
-0.1%
17,14
45 408 USD
|
2 650
-0.1%
|
17,14
|
45 408 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
81 168
-1.6%
16,47
1 336 658 USD
|
81 168
-1.6%
|
16,47
|
1 336 658 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
713
-0.1%
14,89
10 613 USD
|
713
-0.1%
|
14,89
|
10 613 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
4 072
-0.4%
13,66
55 613 USD
|
4 072
-0.4%
|
13,66
|
55 613 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
5 575
-0.1%
18,12
101 037 USD
|
5 575
-0.1%
|
18,12
|
101 037 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
16 035
-0.3%
17,20
275 816 USD
|
16 035
-0.3%
|
17,20
|
275 816 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
128 486
-2.4%
16,59
2 131 750 USD
|
128 486
-2.4%
|
16,59
|
2 131 750 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Vente
|
75
-0.0%
15,01
1 126 USD
|
75
-0.0%
|
15,01
|
1 126 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Vente
|
9 681
-0.9%
14,13
136 771 USD
|
9 681
-0.9%
|
14,13
|
136 771 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Vente
|
109 053
-2.0%
18,05
1 968 886 USD
|
109 053
-2.0%
|
18,05
|
1 968 886 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
1 053
-0.1%
17,52
18 443 USD
|
1 053
-0.1%
|
17,52
|
18 443 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
572
-0.1%
15,83
9 053 USD
|
572
-0.1%
|
15,83
|
9 053 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
44 160
-0.8%
19,58
864 715 USD
|
44 160
-0.8%
|
19,58
|
864 715 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Vente
|
55 854
-1.0%
18,28
1 021 134 USD
|
55 854
-1.0%
|
18,28
|
1 021 134 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Vente
|
974
-0.1%
16,11
15 693 USD
|
974
-0.1%
|
16,11
|
15 693 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Vente
|
15 640
-0.3%
18,32
286 481 USD
|
15 640
-0.3%
|
18,32
|
286 481 USD
|
|