2025-02-25 |
2025-02-24 |
|
A
Achat
|
225
+0.7%
14,49
3 260 USD
|
225
+0.7%
|
14,49
|
3 260 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
50
+0.2%
14,49
724 USD
|
50
+0.2%
|
14,49
|
724 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
50
+0.2%
14,48
724 USD
|
50
+0.2%
|
14,48
|
724 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
200
+0.6%
14,48
2 896 USD
|
200
+0.6%
|
14,48
|
2 896 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
125
+0.4%
14,47
1 809 USD
|
125
+0.4%
|
14,47
|
1 809 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
100
+0.3%
14,47
1 447 USD
|
100
+0.3%
|
14,47
|
1 447 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
200
+0.6%
14,45
2 889 USD
|
200
+0.6%
|
14,45
|
2 889 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
103
+0.3%
14,45
1 488 USD
|
103
+0.3%
|
14,45
|
1 488 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
75
+0.2%
14,45
1 083 USD
|
75
+0.2%
|
14,45
|
1 083 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
100
+0.3%
14,44
1 444 USD
|
100
+0.3%
|
14,44
|
1 444 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
50
+0.2%
14,44
722 USD
|
50
+0.2%
|
14,44
|
722 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
50
+0.2%
14,43
722 USD
|
50
+0.2%
|
14,43
|
722 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
250
+0.8%
14,43
3 608 USD
|
250
+0.8%
|
14,43
|
3 608 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
50
+0.2%
14,43
721 USD
|
50
+0.2%
|
14,43
|
721 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
200
+0.7%
14,40
2 880 USD
|
200
+0.7%
|
14,40
|
2 880 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.6%
14,43
1 443 USD
|
100
+0.6%
|
14,43
|
1 443 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
217
+1.4%
14,42
3 129 USD
|
217
+1.4%
|
14,42
|
3 129 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.7%
14,32
1 432 USD
|
100
+0.7%
|
14,32
|
1 432 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.7%
14,27
1 427 USD
|
100
+0.7%
|
14,27
|
1 427 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.3%
14,46
1 446 USD
|
100
+0.3%
|
14,46
|
1 446 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.3%
14,41
1 441 USD
|
100
+0.3%
|
14,41
|
1 441 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.3%
14,32
1 432 USD
|
100
+0.3%
|
14,32
|
1 432 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.3%
14,28
1 428 USD
|
100
+0.3%
|
14,28
|
1 428 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
200
+0.7%
14,15
2 830 USD
|
200
+0.7%
|
14,15
|
2 830 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
105
+0.2%
14,48
1 520 USD
|
105
+0.2%
|
14,48
|
1 520 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
75
+0.2%
14,46
1 085 USD
|
75
+0.2%
|
14,46
|
1 085 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
150
+0.3%
14,46
2 169 USD
|
150
+0.3%
|
14,46
|
2 169 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
25
+0.1%
14,46
361 USD
|
25
+0.1%
|
14,46
|
361 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
50
+0.1%
14,39
719 USD
|
50
+0.1%
|
14,39
|
719 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
14,31
1 431 USD
|
100
+0.2%
|
14,31
|
1 431 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
100
+0.2%
14,30
1 430 USD
|
100
+0.2%
|
14,30
|
1 430 USD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
50
+0.1%
14,12
706 USD
|
50
+0.1%
|
14,12
|
706 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
100
+0.2%
14,48
1 448 USD
|
100
+0.2%
|
14,48
|
1 448 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
75
+0.2%
14,46
1 084 USD
|
75
+0.2%
|
14,46
|
1 084 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
50
+0.1%
14,45
723 USD
|
50
+0.1%
|
14,45
|
723 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
75
+0.2%
14,45
1 083 USD
|
75
+0.2%
|
14,45
|
1 083 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
150
+0.3%
14,41
2 161 USD
|
150
+0.3%
|
14,41
|
2 161 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
700
+1.5%
14,40
10 080 USD
|
700
+1.5%
|
14,40
|
10 080 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
75
+0.2%
14,38
1 079 USD
|
75
+0.2%
|
14,38
|
1 079 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
50
+0.1%
14,38
719 USD
|
50
+0.1%
|
14,38
|
719 USD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
75
+0.2%
14,30
1 073 USD
|
75
+0.2%
|
14,30
|
1 073 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
3 000
+7.1%
14,00
42 000 USD
|
3 000
+7.1%
|
14,00
|
42 000 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
900
+2.2%
13,98
12 582 USD
|
900
+2.2%
|
13,98
|
12 582 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
200
+0.5%
13,91
2 782 USD
|
200
+0.5%
|
13,91
|
2 782 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
244
+0.6%
13,89
3 389 USD
|
244
+0.6%
|
13,89
|
3 389 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
556
+1.4%
13,88
7 717 USD
|
556
+1.4%
|
13,88
|
7 717 USD
|
|
2024-09-20 |
2024-09-19 |
|
A
Achat
|
100
+0.2%
13,87
1 387 USD
|
100
+0.2%
|
13,87
|
1 387 USD
|
|