2024-08-28 |
2024-08-27 |
|
V
Vente
|
337 778
-3.2%
32,99
11 144 208 USD
|
337 778
-3.2%
|
32,99
|
11 144 208 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
539 180
-4.9%
33,22
17 912 368 USD
|
539 180
-4.9%
|
33,22
|
17 912 368 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
213 520
-1.9%
32,93
7 032 089 USD
|
213 520
-1.9%
|
32,93
|
7 032 089 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
246 886
-2.2%
32,93
8 129 660 USD
|
246 886
-2.2%
|
32,93
|
8 129 660 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Vente
|
9 175
-0.1%
33,06
303 281 USD
|
9 175
-0.1%
|
33,06
|
303 281 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
1 500
-0.0%
32,90
49 351 USD
|
1 500
-0.0%
|
32,90
|
49 351 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
1 808
-0.0%
32,92
59 527 USD
|
1 808
-0.0%
|
32,92
|
59 527 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
62 910
-0.5%
32,97
2 073 935 USD
|
62 910
-0.5%
|
32,97
|
2 073 935 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Vente
|
1 316
-0.0%
32,02
42 136 USD
|
1 316
-0.0%
|
32,02
|
42 136 USD
|
|
2022-10-21 |
2022-10-20 |
|
V
Vente
|
153 072
-1.3%
32,41
4 960 880 USD
|
153 072
-1.3%
|
32,41
|
4 960 880 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Vente
|
101 460
-0.9%
32,06
3 252 432 USD
|
101 460
-0.9%
|
32,06
|
3 252 432 USD
|
|
2022-10-19 |
2022-10-18 |
|
V
Vente
|
106 087
-0.9%
32,12
3 407 801 USD
|
106 087
-0.9%
|
32,12
|
3 407 801 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Vente
|
128 596
-1.1%
32,19
4 139 724 USD
|
128 596
-1.1%
|
32,19
|
4 139 724 USD
|
|
2022-10-17 |
2022-10-14 |
|
V
Vente
|
63 844
-0.5%
32,18
2 054 462 USD
|
63 844
-0.5%
|
32,18
|
2 054 462 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Vente
|
160 751
-1.3%
32,20
5 175 829 USD
|
160 751
-1.3%
|
32,20
|
5 175 829 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Vente
|
167 019
-1.4%
32,37
5 406 889 USD
|
167 019
-1.4%
|
32,37
|
5 406 889 USD
|
|
2022-09-29 |
2022-09-28 |
|
V
Vente
|
306 956
-2.4%
34,87
10 703 157 USD
|
306 956
-2.4%
|
34,87
|
10 703 157 USD
|
|
2022-09-29 |
2022-09-27 |
|
V
Vente
|
1 707
-0.0%
34,52
58 932 USD
|
1 707
-0.0%
|
34,52
|
58 932 USD
|
|
2022-09-23 |
2022-09-22 |
|
V
Vente
|
81 199
-0.6%
36,74
2 983 592 USD
|
81 199
-0.6%
|
36,74
|
2 983 592 USD
|
|
2022-09-23 |
2022-09-20 |
|
V
Vente
|
9 739
-0.1%
39,04
380 162 USD
|
9 739
-0.1%
|
39,04
|
380 162 USD
|
|
2021-06-29 |
2021-06-25 |
|
V
Vente
|
115 954
-0.9%
63,71
7 387 905 USD
|
115 954
-0.9%
|
63,71
|
7 387 905 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Vente
|
8 561
-0.1%
63,66
544 969 USD
|
8 561
-0.1%
|
63,66
|
544 969 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
8 581
+0.1%
39,00
334 659 USD
|
8 581
+0.1%
|
39,00
|
334 659 USD
|
|
2020-12-22 |
2020-12-21 |
|
A
Achat
|
108 263
+0.8%
38,78
4 198 439 USD
|
108 263
+0.8%
|
38,78
|
4 198 439 USD
|
|
2020-12-22 |
2020-12-18 |
|
A
Achat
|
99 675
+0.8%
38,94
3 881 345 USD
|
99 675
+0.8%
|
38,94
|
3 881 345 USD
|
|
2020-12-04 |
2020-12-02 |
|
A
Achat
|
153 730
+1.2%
38,70
5 949 351 USD
|
153 730
+1.2%
|
38,70
|
5 949 351 USD
|
|
2020-12-02 |
2020-12-01 |
|
A
Achat
|
235 141
+1.9%
38,87
9 139 931 USD
|
235 141
+1.9%
|
38,87
|
9 139 931 USD
|
|
2020-12-02 |
2020-12-01 |
|
A
Achat
|
164 690
+1.4%
37,70
6 208 813 USD
|
164 690
+1.4%
|
37,70
|
6 208 813 USD
|
|
2020-12-02 |
2020-11-30 |
|
A
Achat
|
39 604
+0.3%
38,17
1 511 685 USD
|
39 604
+0.3%
|
38,17
|
1 511 685 USD
|
|
2020-12-02 |
2020-11-30 |
|
A
Achat
|
555 264
+4.8%
37,53
20 839 058 USD
|
555 264
+4.8%
|
37,53
|
20 839 058 USD
|
|
2020-12-01 |
2020-11-27 |
|
A
Achat
|
342 840
+3.1%
38,16
13 082 774 USD
|
342 840
+3.1%
|
38,16
|
13 082 774 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
428 326
+4.0%
38,69
16 571 933 USD
|
428 326
+4.0%
|
38,69
|
16 571 933 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
81 249
+0.8%
38,46
3 124 837 USD
|
81 249
+0.8%
|
38,46
|
3 124 837 USD
|
|