2021-02-23 |
2021-02-22 |
|
V
Vente
|
5 000
-1.6%
64,62
323 099 USD
|
5 000
-1.6%
|
64,62
|
323 099 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
1 000
-0.3%
65,59
65 590 USD
|
1 000
-0.3%
|
65,59
|
65 590 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
4 000
-1.3%
65,02
260 080 USD
|
4 000
-1.3%
|
65,02
|
260 080 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
5 000
-1.5%
64,46
322 323 USD
|
5 000
-1.5%
|
64,46
|
322 323 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
5 000
-1.5%
64,31
321 532 USD
|
5 000
-1.5%
|
64,31
|
321 532 USD
|
|
2021-02-16 |
2021-02-16 |
|
V
Vente
|
5 000
-1.4%
64,01
320 050 USD
|
5 000
-1.4%
|
64,01
|
320 050 USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
300
-0.1%
63,06
18 917 USD
|
300
-0.1%
|
63,06
|
18 917 USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Vente
|
14 700
-3.8%
62,41
917 483 USD
|
14 700
-3.8%
|
62,41
|
917 483 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Vente
|
2 799
-0.7%
61,98
173 488 USD
|
2 799
-0.7%
|
61,98
|
173 488 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Vente
|
2 201
-0.6%
61,14
134 565 USD
|
2 201
-0.6%
|
61,14
|
134 565 USD
|
|
2021-02-10 |
2021-02-10 |
|
V
Vente
|
3 604
-1.1%
62,18
224 111 USD
|
3 604
-1.1%
|
62,18
|
224 111 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Vente
|
15 000
-4.3%
62,27
934 011 USD
|
15 000
-4.3%
|
62,27
|
934 011 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
1 396
-0.4%
62,17
86 794 USD
|
1 396
-0.4%
|
62,17
|
86 794 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Vente
|
5 000
-1.3%
62,22
311 087 USD
|
5 000
-1.3%
|
62,22
|
311 087 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Vente
|
10 000
-2.5%
61,83
618 303 USD
|
10 000
-2.5%
|
61,83
|
618 303 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Vente
|
10 000
-2.4%
61,99
619 857 USD
|
10 000
-2.4%
|
61,99
|
619 857 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Vente
|
10 000
-2.4%
61,51
615 100 USD
|
10 000
-2.4%
|
61,51
|
615 100 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
396
-0.1%
71,53
28 326 USD
|
396
-0.1%
|
71,53
|
28 326 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
600
-0.1%
25,00
15 000 USD
|
600
-0.1%
|
25,00
|
15 000 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
1 200
-0.1%
24,97
29 964 USD
|
1 200
-0.1%
|
24,97
|
29 964 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
900
-0.1%
24,96
22 460 USD
|
900
-0.1%
|
24,96
|
22 460 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
300
-0.0%
24,90
7 470 USD
|
300
-0.0%
|
24,90
|
7 470 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
600
-0.1%
24,80
14 880 USD
|
600
-0.1%
|
24,80
|
14 880 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
900
-0.1%
24,70
22 230 USD
|
900
-0.1%
|
24,70
|
22 230 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
600
-0.1%
24,60
14 760 USD
|
600
-0.1%
|
24,60
|
14 760 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
300
-0.0%
24,50
7 350 USD
|
300
-0.0%
|
24,50
|
7 350 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Vente
|
300
-0.0%
24,45
7 334 USD
|
300
-0.0%
|
24,45
|
7 334 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
43
-0.0%
24,23
1 042 USD
|
43
-0.0%
|
24,23
|
1 042 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
486
-0.0%
24,20
11 761 USD
|
486
-0.0%
|
24,20
|
11 761 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
900
-0.1%
24,13
21 717 USD
|
900
-0.1%
|
24,13
|
21 717 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
2 400
-0.2%
24,10
57 840 USD
|
2 400
-0.2%
|
24,10
|
57 840 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
24,09
7 226 USD
|
300
-0.0%
|
24,09
|
7 226 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
900
-0.1%
24,07
21 663 USD
|
900
-0.1%
|
24,07
|
21 663 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
24,05
7 215 USD
|
300
-0.0%
|
24,05
|
7 215 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
600
-0.1%
24,00
14 400 USD
|
600
-0.1%
|
24,00
|
14 400 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
23,97
7 191 USD
|
300
-0.0%
|
23,97
|
7 191 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
23,94
7 181 USD
|
300
-0.0%
|
23,94
|
7 181 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
23,89
7 166 USD
|
300
-0.0%
|
23,89
|
7 166 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.0%
23,77
7 130 USD
|
300
-0.0%
|
23,77
|
7 130 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-0.0%
24,25
7 274 USD
|
300
-0.0%
|
24,25
|
7 274 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-0.0%
24,23
7 268 USD
|
300
-0.0%
|
24,23
|
7 268 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-0.0%
24,09
7 227 USD
|
300
-0.0%
|
24,09
|
7 227 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
24,01
14 403 USD
|
600
-0.1%
|
24,01
|
14 403 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
24,00
14 400 USD
|
600
-0.1%
|
24,00
|
14 400 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
300
-0.0%
23,96
7 188 USD
|
300
-0.0%
|
23,96
|
7 188 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
2 400
-0.2%
23,94
57 444 USD
|
2 400
-0.2%
|
23,94
|
57 444 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
23,93
14 358 USD
|
600
-0.1%
|
23,93
|
14 358 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
23,83
14 298 USD
|
600
-0.1%
|
23,83
|
14 298 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,97
7 191 USD
|
300
-0.0%
|
23,97
|
7 191 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,95
7 184 USD
|
300
-0.0%
|
23,95
|
7 184 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,94
7 181 USD
|
300
-0.0%
|
23,94
|
7 181 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,93
7 179 USD
|
300
-0.0%
|
23,93
|
7 179 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,93
7 178 USD
|
300
-0.0%
|
23,93
|
7 178 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,88
7 164 USD
|
300
-0.0%
|
23,88
|
7 164 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
900
-0.1%
23,87
21 483 USD
|
900
-0.1%
|
23,87
|
21 483 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
1 800
-0.2%
23,87
42 957 USD
|
1 800
-0.2%
|
23,87
|
42 957 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,85
7 155 USD
|
300
-0.0%
|
23,85
|
7 155 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
600
-0.1%
23,84
14 301 USD
|
600
-0.1%
|
23,84
|
14 301 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
1 500
-0.1%
23,80
35 700 USD
|
1 500
-0.1%
|
23,80
|
35 700 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
600
-0.1%
23,80
14 277 USD
|
600
-0.1%
|
23,80
|
14 277 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
154
-0.0%
23,79
3 663 USD
|
154
-0.0%
|
23,79
|
3 663 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
900
-0.1%
23,77
21 393 USD
|
900
-0.1%
|
23,77
|
21 393 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
134
-0.0%
23,76
3 184 USD
|
134
-0.0%
|
23,76
|
3 184 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
300
-0.0%
23,76
7 127 USD
|
300
-0.0%
|
23,76
|
7 127 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Vente
|
296
-0.0%
23,75
7 030 USD
|
296
-0.0%
|
23,75
|
7 030 USD
|
|