2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 795
-0.7%
14,17
25 443 USD
|
1 795
-0.7%
|
14,17
|
25 443 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 299
-0.5%
14,09
18 305 USD
|
1 299
-0.5%
|
14,09
|
18 305 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
34
-0.0%
13,86
471 USD
|
34
-0.0%
|
13,86
|
471 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
977
-0.6%
16,71
16 323 USD
|
977
-0.6%
|
16,71
|
16 323 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
124
-0.1%
16,85
2 089 USD
|
124
-0.1%
|
16,85
|
2 089 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
1 399
-0.8%
16,76
23 449 USD
|
1 399
-0.8%
|
16,76
|
23 449 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
866
-0.5%
16,78
14 535 USD
|
866
-0.5%
|
16,78
|
14 535 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Vente
|
399
-0.2%
16,18
6 457 USD
|
399
-0.2%
|
16,18
|
6 457 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
895
-0.8%
13,14
11 764 USD
|
895
-0.8%
|
13,14
|
11 764 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
1 445
-1.2%
13,19
19 055 USD
|
1 445
-1.2%
|
13,19
|
19 055 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
128
-0.1%
13,07
1 673 USD
|
128
-0.1%
|
13,07
|
1 673 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
1 009
-0.8%
13,19
13 310 USD
|
1 009
-0.8%
|
13,19
|
13 310 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Vente
|
355
-0.3%
18,39
6 527 USD
|
355
-0.3%
|
18,39
|
6 527 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
1 444
-1.2%
17,29
24 963 USD
|
1 444
-1.2%
|
17,29
|
24 963 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
128
-0.1%
17,29
2 213 USD
|
128
-0.1%
|
17,29
|
2 213 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
1 009
-0.8%
17,29
17 443 USD
|
1 009
-0.8%
|
17,29
|
17 443 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
894
-0.7%
17,29
15 455 USD
|
894
-0.7%
|
17,29
|
15 455 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Vente
|
355
-0.3%
14,28
5 069 USD
|
355
-0.3%
|
14,28
|
5 069 USD
|
|
2022-05-17 |
2022-05-16 |
|
VP
Vente planifiée
|
991
-0.8%
12,58
12 467 USD
|
991
-0.8%
|
12,58
|
12 467 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
50
-0.0%
12,58
629 USD
|
50
-0.0%
|
12,58
|
629 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
128
-0.1%
12,58
1 610 USD
|
128
-0.1%
|
12,58
|
1 610 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
1 419
-1.1%
12,58
17 852 USD
|
1 419
-1.1%
|
12,58
|
17 852 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
878
-0.7%
12,58
11 046 USD
|
878
-0.7%
|
12,58
|
11 046 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
349
-0.3%
19,92
6 953 USD
|
349
-0.3%
|
19,92
|
6 953 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
878
-0.7%
20,38
17 897 USD
|
878
-0.7%
|
20,38
|
17 897 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
990
-0.8%
20,38
20 180 USD
|
990
-0.8%
|
20,38
|
20 180 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
126
-0.1%
20,38
2 568 USD
|
126
-0.1%
|
20,38
|
2 568 USD
|
|
2022-01-19 |
2022-01-15 |
|
V
Vente
|
400
-0.3%
22,00
8 801 USD
|
400
-0.3%
|
22,00
|
8 801 USD
|
|
2021-11-17 |
2021-11-17 |
|
VP
Vente planifiée
|
2 051
-2.8%
22,30
45 735 USD
|
2 051
-2.8%
|
22,30
|
45 735 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
1 008
-1.3%
21,47
21 641 USD
|
1 008
-1.3%
|
21,47
|
21 641 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
894
-1.2%
21,47
19 194 USD
|
894
-1.2%
|
21,47
|
19 194 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
128
-0.2%
21,47
2 748 USD
|
128
-0.2%
|
21,47
|
2 748 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
355
-0.5%
22,37
7 940 USD
|
355
-0.5%
|
22,37
|
7 940 USD
|
|
2021-08-16 |
2021-08-16 |
|
V
Vente
|
894
-1.2%
20,46
18 293 USD
|
894
-1.2%
|
20,46
|
18 293 USD
|
|
2021-08-16 |
2021-08-16 |
|
V
Vente
|
1 008
-1.3%
20,46
20 626 USD
|
1 008
-1.3%
|
20,46
|
20 626 USD
|
|
2021-08-16 |
2021-08-15 |
|
V
Vente
|
128
-0.2%
20,46
2 619 USD
|
128
-0.2%
|
20,46
|
2 619 USD
|
|
2021-04-20 |
2021-04-16 |
|
V
Vente
|
243
-0.3%
33,65
8 177 USD
|
243
-0.3%
|
33,65
|
8 177 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
2 125
-2.7%
30,95
65 771 USD
|
2 125
-2.7%
|
30,95
|
65 771 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Vente
|
684
-0.9%
31,05
21 240 USD
|
684
-0.9%
|
31,05
|
21 240 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Vente
|
617
-0.8%
29,01
17 901 USD
|
617
-0.8%
|
29,01
|
17 901 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Vente
|
293
-0.4%
29,01
8 501 USD
|
293
-0.4%
|
29,01
|
8 501 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
702
-1.4%
23,82
16 721 USD
|
702
-1.4%
|
23,82
|
16 721 USD
|
|
2020-10-20 |
2020-10-16 |
|
V
Vente
|
247
-0.5%
23,53
5 812 USD
|
247
-0.5%
|
23,53
|
5 812 USD
|
|
2020-09-22 |
2020-09-18 |
|
VP
Vente planifiée
|
3 000
-5.7%
25,00
75 000 USD
|
3 000
-5.7%
|
25,00
|
75 000 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Vente
|
702
-1.4%
20,83
14 622 USD
|
702
-1.4%
|
20,83
|
14 622 USD
|
|
2020-08-05 |
2020-08-04 |
|
VP
Vente planifiée
|
6 000
-10.7%
20,00
120 000 USD
|
6 000
-10.7%
|
20,00
|
120 000 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
241
-0.5%
16,56
3 991 USD
|
241
-0.5%
|
16,56
|
3 991 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
1 026
-2.0%
16,75
17 186 USD
|
1 026
-2.0%
|
16,75
|
17 186 USD
|
|
2020-01-16 |
2020-01-15 |
|
V
Vente
|
292
-0.6%
21,31
6 223 USD
|
292
-0.6%
|
21,31
|
6 223 USD
|
|
2020-01-16 |
2020-01-14 |
|
VP
Vente planifiée
|
3 000
-5.7%
21,72
65 145 USD
|
3 000
-5.7%
|
21,72
|
65 145 USD
|
|
2019-11-20 |
2019-11-18 |
|
VP
Vente planifiée
|
1 254
-6.7%
17,54
22 000 USD
|
1 254
-6.7%
|
17,54
|
22 000 USD
|
|
2019-10-18 |
2019-10-16 |
|
V
Vente
|
248
-1.4%
15,82
3 924 USD
|
248
-1.4%
|
15,82
|
3 924 USD
|
|
2019-07-19 |
2019-07-18 |
|
V
Vente
|
242
-1.3%
20,00
4 840 USD
|
242
-1.3%
|
20,00
|
4 840 USD
|
|
2019-05-17 |
2019-05-16 |
|
VP
Vente planifiée
|
2 000
-10.0%
15,96
31 919 USD
|
2 000
-10.0%
|
15,96
|
31 919 USD
|
|
2019-04-17 |
2019-04-15 |
|
V
Vente
|
241
-1.3%
16,59
3 998 USD
|
241
-1.3%
|
16,59
|
3 998 USD
|
|