2022-10-12 |
2022-10-10 |
|
VP
Vente planifiée
|
20 000
-3.6%
92,54
1 850 800 USD
|
20 000
-3.6%
|
92,54
|
1 850 800 USD
|
|
2022-09-13 |
2022-09-12 |
|
VP
Vente planifiée
|
20 000
-3.3%
92,27
1 845 400 USD
|
20 000
-3.3%
|
92,27
|
1 845 400 USD
|
|
2022-08-11 |
2022-08-10 |
|
VP
Vente planifiée
|
20 000
-3.3%
91,82
1 836 400 USD
|
20 000
-3.3%
|
91,82
|
1 836 400 USD
|
|
2022-08-09 |
2022-08-08 |
|
V
Vente
|
1 248
-0.2%
91,81
114 579 USD
|
1 248
-0.2%
|
91,81
|
114 579 USD
|
|
2022-07-12 |
2022-07-11 |
|
VP
Vente planifiée
|
2 207
-0.4%
87,11
192 252 USD
|
2 207
-0.4%
|
87,11
|
192 252 USD
|
|
2022-07-12 |
2022-07-11 |
|
VP
Vente planifiée
|
6 482
-1.1%
85,31
552 979 USD
|
6 482
-1.1%
|
85,31
|
552 979 USD
|
|
2022-07-12 |
2022-07-11 |
|
VP
Vente planifiée
|
11 311
-1.9%
84,53
956 119 USD
|
11 311
-1.9%
|
84,53
|
956 119 USD
|
|
2022-06-13 |
2022-06-10 |
|
VP
Vente planifiée
|
326
-0.1%
84,28
27 475 USD
|
326
-0.1%
|
84,28
|
27 475 USD
|
|
2022-06-13 |
2022-06-10 |
|
VP
Vente planifiée
|
3 200
-0.5%
83,38
266 816 USD
|
3 200
-0.5%
|
83,38
|
266 816 USD
|
|
2022-06-13 |
2022-06-10 |
|
VP
Vente planifiée
|
1 950
-0.3%
82,40
160 680 USD
|
1 950
-0.3%
|
82,40
|
160 680 USD
|
|
2022-06-13 |
2022-06-10 |
|
VP
Vente planifiée
|
9 607
-1.6%
81,46
782 586 USD
|
9 607
-1.6%
|
81,46
|
782 586 USD
|
|
2022-06-13 |
2022-06-10 |
|
VP
Vente planifiée
|
4 917
-0.8%
80,29
394 786 USD
|
4 917
-0.8%
|
80,29
|
394 786 USD
|
|
2022-05-11 |
2022-05-10 |
|
VP
Vente planifiée
|
20 000
-3.3%
80,00
1 600 000 USD
|
20 000
-3.3%
|
80,00
|
1 600 000 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Vente
|
7
-0.0%
70,48
493 USD
|
7
-0.0%
|
70,48
|
493 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Vente
|
1 205
-0.2%
69,25
83 446 USD
|
1 205
-0.2%
|
69,25
|
83 446 USD
|
|
2022-04-15 |
2022-04-14 |
|
VP
Vente planifiée
|
363
-0.1%
95,38
34 623 USD
|
363
-0.1%
|
95,38
|
34 623 USD
|
|
2022-04-15 |
2022-04-14 |
|
VP
Vente planifiée
|
1 615
-0.3%
94,79
153 086 USD
|
1 615
-0.3%
|
94,79
|
153 086 USD
|
|
2022-04-15 |
2022-04-14 |
|
VP
Vente planifiée
|
3 820
-0.6%
93,38
356 712 USD
|
3 820
-0.6%
|
93,38
|
356 712 USD
|
|
2022-04-15 |
2022-04-14 |
|
VP
Vente planifiée
|
14 202
-2.3%
92,59
1 314 963 USD
|
14 202
-2.3%
|
92,59
|
1 314 963 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Vente
|
5 262
-0.9%
75,74
398 544 USD
|
5 262
-0.9%
|
75,74
|
398 544 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Vente
|
3 600
-0.6%
87,57
315 252 USD
|
3 600
-0.6%
|
87,57
|
315 252 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Vente
|
1 400
-0.2%
86,35
120 890 USD
|
1 400
-0.2%
|
86,35
|
120 890 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Vente
|
1 500
-0.3%
93,61
140 415 USD
|
1 500
-0.3%
|
93,61
|
140 415 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Vente
|
2 100
-0.4%
92,75
194 775 USD
|
2 100
-0.4%
|
92,75
|
194 775 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Vente
|
1 400
-0.2%
91,63
128 282 USD
|
1 400
-0.2%
|
91,63
|
128 282 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 900
-0.3%
90,49
171 931 USD
|
1 900
-0.3%
|
90,49
|
171 931 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
3 953
-0.7%
89,40
353 398 USD
|
3 953
-0.7%
|
89,40
|
353 398 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
2 447
-0.4%
88,54
216 657 USD
|
2 447
-0.4%
|
88,54
|
216 657 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
1 700
-0.3%
87,32
148 444 USD
|
1 700
-0.3%
|
87,32
|
148 444 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Vente
|
74
-0.0%
94,40
6 986 USD
|
74
-0.0%
|
94,40
|
6 986 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Vente
|
6 351
-1.1%
93,34
592 802 USD
|
6 351
-1.1%
|
93,34
|
592 802 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
200
-0.0%
102,01
20 402 USD
|
200
-0.0%
|
102,01
|
20 402 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
500
-0.1%
101,22
50 610 USD
|
500
-0.1%
|
101,22
|
50 610 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
1 800
-0.3%
100,18
180 324 USD
|
1 800
-0.3%
|
100,18
|
180 324 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
2 500
-0.4%
99,31
248 275 USD
|
2 500
-0.4%
|
99,31
|
248 275 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Vente
|
5 000
-0.8%
98,03
490 150 USD
|
5 000
-0.8%
|
98,03
|
490 150 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
1 810
-0.3%
102,70
185 887 USD
|
1 810
-0.3%
|
102,70
|
185 887 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Vente
|
3 190
-0.5%
102,14
325 827 USD
|
3 190
-0.5%
|
102,14
|
325 827 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
550
-0.1%
106,47
58 559 USD
|
550
-0.1%
|
106,47
|
58 559 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
4 450
-0.7%
105,93
471 389 USD
|
4 450
-0.7%
|
105,93
|
471 389 USD
|
|
2022-02-09 |
2022-02-07 |
|
VP
Vente planifiée
|
2 135
-0.3%
103,29
220 524 USD
|
2 135
-0.3%
|
103,29
|
220 524 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
2 986
-0.5%
129,00
385 194 USD
|
2 986
-0.5%
|
129,00
|
385 194 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
500
-0.1%
141,18
70 590 USD
|
500
-0.1%
|
141,18
|
70 590 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
3 628
-0.6%
140,21
508 682 USD
|
3 628
-0.6%
|
140,21
|
508 682 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
13 006
-2.2%
139,42
1 813 297 USD
|
13 006
-2.2%
|
139,42
|
1 813 297 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
1 100
-0.2%
138,14
151 954 USD
|
1 100
-0.2%
|
138,14
|
151 954 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
600
-0.1%
136,46
81 876 USD
|
600
-0.1%
|
136,46
|
81 876 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
4 500
-0.7%
135,67
610 515 USD
|
4 500
-0.7%
|
135,67
|
610 515 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
5 532
-0.9%
134,96
746 599 USD
|
5 532
-0.9%
|
134,96
|
746 599 USD
|
|
2021-12-02 |
2021-12-01 |
|
VP
Vente planifiée
|
1 134
-0.2%
133,76
151 684 USD
|
1 134
-0.2%
|
133,76
|
151 684 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
2 796
-0.5%
161,51
451 582 USD
|
2 796
-0.5%
|
161,51
|
451 582 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
11 245
-1.9%
160,76
1 807 746 USD
|
11 245
-1.9%
|
160,76
|
1 807 746 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
12 204
-2.0%
159,63
1 948 125 USD
|
12 204
-2.0%
|
159,63
|
1 948 125 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
1 290
-0.2%
158,35
204 272 USD
|
1 290
-0.2%
|
158,35
|
204 272 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
2 465
-0.4%
156,81
386 537 USD
|
2 465
-0.4%
|
156,81
|
386 537 USD
|
|
2021-10-12 |
2021-10-11 |
|
VP
Vente planifiée
|
3 212
-0.6%
165,66
532 100 USD
|
3 212
-0.6%
|
165,66
|
532 100 USD
|
|
2021-10-12 |
2021-10-11 |
|
VP
Vente planifiée
|
16 034
-2.7%
164,97
2 645 129 USD
|
16 034
-2.7%
|
164,97
|
2 645 129 USD
|
|
2021-10-12 |
2021-10-11 |
|
VP
Vente planifiée
|
10 149
-1.7%
163,93
1 663 726 USD
|
10 149
-1.7%
|
163,93
|
1 663 726 USD
|
|
2021-10-12 |
2021-10-11 |
|
VP
Vente planifiée
|
605
-0.1%
162,97
98 597 USD
|
605
-0.1%
|
162,97
|
98 597 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
1 700
-0.3%
186,13
316 421 USD
|
1 700
-0.3%
|
186,13
|
316 421 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
12 776
-2.2%
185,53
2 370 331 USD
|
12 776
-2.2%
|
185,53
|
2 370 331 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
10 365
-1.7%
184,41
1 911 410 USD
|
10 365
-1.7%
|
184,41
|
1 911 410 USD
|
|
2021-09-13 |
2021-09-10 |
|
VP
Vente planifiée
|
5 159
-0.8%
183,77
948 069 USD
|
5 159
-0.8%
|
183,77
|
948 069 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
400
-0.1%
168,69
67 476 USD
|
400
-0.1%
|
168,69
|
67 476 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
1 000
-0.2%
167,49
167 490 USD
|
1 000
-0.2%
|
167,49
|
167 490 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
3 000
-0.5%
166,77
500 310 USD
|
3 000
-0.5%
|
166,77
|
500 310 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
6 063
-1.0%
165,62
1 004 154 USD
|
6 063
-1.0%
|
165,62
|
1 004 154 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
4 709
-0.8%
164,56
774 913 USD
|
4 709
-0.8%
|
164,56
|
774 913 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
7 709
-1.3%
163,58
1 261 038 USD
|
7 709
-1.3%
|
163,58
|
1 261 038 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
3 805
-0.6%
162,49
618 274 USD
|
3 805
-0.6%
|
162,49
|
618 274 USD
|
|
2021-08-12 |
2021-08-10 |
|
VP
Vente planifiée
|
3 314
-0.5%
161,40
534 880 USD
|
3 314
-0.5%
|
161,40
|
534 880 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
769
-0.1%
123,35
94 856 USD
|
769
-0.1%
|
123,35
|
94 856 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
3 072
-0.5%
122,32
375 767 USD
|
3 072
-0.5%
|
122,32
|
375 767 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
11 637
-1.9%
121,56
1 414 594 USD
|
11 637
-1.9%
|
121,56
|
1 414 594 USD
|
|
2021-05-11 |
2021-05-10 |
|
VP
Vente planifiée
|
14 522
-2.3%
120,55
1 750 627 USD
|
14 522
-2.3%
|
120,55
|
1 750 627 USD
|
|