2025-02-21 |
2025-02-21 |
|
V
Vente
|
902
-0.2%
185,13
166 987 USD
|
902
-0.2%
|
185,13
|
166 987 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
510
-0.1%
183,59
93 631 USD
|
510
-0.1%
|
183,59
|
93 631 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
200
-0.0%
182,74
36 548 USD
|
200
-0.0%
|
182,74
|
36 548 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
430
-0.1%
181,84
78 191 USD
|
430
-0.1%
|
181,84
|
78 191 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
2 730
-0.7%
180,90
493 857 USD
|
2 730
-0.7%
|
180,90
|
493 857 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
3 388
-0.8%
180,16
610 382 USD
|
3 388
-0.8%
|
180,16
|
610 382 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
1 634
-0.4%
185,91
303 777 USD
|
1 634
-0.4%
|
185,91
|
303 777 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
626
-0.1%
184,26
115 347 USD
|
626
-0.1%
|
184,26
|
115 347 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
1 292
-0.3%
183,33
236 862 USD
|
1 292
-0.3%
|
183,33
|
236 862 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
1 140
-0.3%
181,45
206 853 USD
|
1 140
-0.3%
|
181,45
|
206 853 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Vente
|
830
-0.2%
180,00
149 400 USD
|
830
-0.2%
|
180,00
|
149 400 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
335
-0.1%
189,44
63 462 USD
|
335
-0.1%
|
189,44
|
63 462 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
340
-0.1%
187,71
63 821 USD
|
340
-0.1%
|
187,71
|
63 821 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
1 472
-0.3%
186,50
274 528 USD
|
1 472
-0.3%
|
186,50
|
274 528 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
835
-0.2%
185,62
154 993 USD
|
835
-0.2%
|
185,62
|
154 993 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
2 018
-0.5%
184,53
372 382 USD
|
2 018
-0.5%
|
184,53
|
372 382 USD
|
|
2025-02-21 |
2025-02-19 |
|
VP
Vente planifiée
|
7 318
-1.7%
186,04
1 361 441 USD
|
7 318
-1.7%
|
186,04
|
1 361 441 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Vente
|
2 664
-0.6%
168,34
448 458 USD
|
2 664
-0.6%
|
168,34
|
448 458 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Vente
|
1 194
-0.3%
167,58
200 091 USD
|
1 194
-0.3%
|
167,58
|
200 091 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
4 305
-1.0%
164,28
707 225 USD
|
4 305
-1.0%
|
164,28
|
707 225 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
2 249
-0.5%
166,73
374 976 USD
|
2 249
-0.5%
|
166,73
|
374 976 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
800
-0.2%
165,33
132 264 USD
|
800
-0.2%
|
165,33
|
132 264 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
3 394
-0.7%
164,64
558 788 USD
|
3 394
-0.7%
|
164,64
|
558 788 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
3 419
-0.7%
163,50
559 007 USD
|
3 419
-0.7%
|
163,50
|
559 007 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
763
-0.2%
162,13
123 705 USD
|
763
-0.2%
|
162,13
|
123 705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
542
-0.1%
167,90
91 002 USD
|
542
-0.1%
|
167,90
|
91 002 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
498
-0.1%
166,88
83 106 USD
|
498
-0.1%
|
166,88
|
83 106 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
2 018
-0.4%
166,15
335 291 USD
|
2 018
-0.4%
|
166,15
|
335 291 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
2 655
-0.6%
164,95
437 942 USD
|
2 655
-0.6%
|
164,95
|
437 942 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 037
-0.2%
164,08
170 151 USD
|
1 037
-0.2%
|
164,08
|
170 151 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
37
-0.0%
166,65
6 166 USD
|
37
-0.0%
|
166,65
|
6 166 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
3 988
-0.8%
164,87
657 502 USD
|
3 988
-0.8%
|
164,87
|
657 502 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Vente
|
1 552
-0.3%
150,38
233 390 USD
|
1 552
-0.3%
|
150,38
|
233 390 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Vente
|
2 343
-0.5%
149,73
350 817 USD
|
2 343
-0.5%
|
149,73
|
350 817 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
6 984
-1.5%
150,26
1 049 416 USD
|
6 984
-1.5%
|
150,26
|
1 049 416 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
3 665
-0.8%
149,66
548 504 USD
|
3 665
-0.8%
|
149,66
|
548 504 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
4 243
-0.9%
150,12
636 959 USD
|
4 243
-0.9%
|
150,12
|
636 959 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
3 988
-0.8%
148,10
590 623 USD
|
3 988
-0.8%
|
148,10
|
590 623 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
4 406
-0.9%
147,59
650 282 USD
|
4 406
-0.9%
|
147,59
|
650 282 USD
|
|
2024-08-20 |
2024-08-16 |
|
VP
Vente planifiée
|
2 344
-0.5%
146,95
344 451 USD
|
2 344
-0.5%
|
146,95
|
344 451 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
8 243
-1.6%
110,39
909 945 USD
|
8 243
-1.6%
|
110,39
|
909 945 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
8 243
-1.6%
110,39
909 945 USD
|
8 243
-1.6%
|
110,39
|
909 945 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
2 138
-0.4%
110,63
236 527 USD
|
2 138
-0.4%
|
110,63
|
236 527 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
2 138
-0.4%
110,63
236 527 USD
|
2 138
-0.4%
|
110,63
|
236 527 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
1 067
-0.2%
109,77
117 125 USD
|
1 067
-0.2%
|
109,77
|
117 125 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
1 067
-0.2%
109,77
117 125 USD
|
1 067
-0.2%
|
109,77
|
117 125 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 954
-0.4%
110,85
216 601 USD
|
1 954
-0.4%
|
110,85
|
216 601 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 954
-0.4%
110,85
216 601 USD
|
1 954
-0.4%
|
110,85
|
216 601 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 942
-0.4%
110,38
214 358 USD
|
1 942
-0.4%
|
110,38
|
214 358 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 942
-0.4%
110,38
214 358 USD
|
1 942
-0.4%
|
110,38
|
214 358 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
14 053
-2.6%
110,64
1 554 824 USD
|
14 053
-2.6%
|
110,64
|
1 554 824 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
14 053
-2.6%
110,64
1 554 824 USD
|
14 053
-2.6%
|
110,64
|
1 554 824 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
6 754
-1.3%
111,04
749 964 USD
|
6 754
-1.3%
|
111,04
|
749 964 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
8 773
-1.6%
110,61
970 382 USD
|
8 773
-1.6%
|
110,61
|
970 382 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
14 581
-2.7%
110,91
1 617 179 USD
|
14 581
-2.7%
|
110,91
|
1 617 179 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
15 975
-2.9%
110,20
1 760 445 USD
|
15 975
-2.9%
|
110,20
|
1 760 445 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
21 494
-5.1%
97,82
2 102 543 USD
|
21 494
-5.1%
|
97,82
|
2 102 543 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
3 787
-0.9%
91,07
344 882 USD
|
3 787
-0.9%
|
91,07
|
344 882 USD
|
|
2024-02-22 |
2024-02-20 |
|
VP
Vente planifiée
|
2 688
-0.6%
92,22
247 887 USD
|
2 688
-0.6%
|
92,22
|
247 887 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
9 952
-2.3%
71,05
707 090 USD
|
9 952
-2.3%
|
71,05
|
707 090 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
6 748
-1.5%
69,54
469 256 USD
|
6 748
-1.5%
|
69,54
|
469 256 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
3 727
-0.8%
69,74
259 921 USD
|
3 727
-0.8%
|
69,74
|
259 921 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
4 244
-0.9%
69,34
294 279 USD
|
4 244
-0.9%
|
69,34
|
294 279 USD
|
|
2023-08-23 |
2023-08-21 |
|
VP
Vente planifiée
|
2 810
-0.6%
69,33
194 817 USD
|
2 810
-0.6%
|
69,33
|
194 817 USD
|
|
2023-08-23 |
2023-08-21 |
|
VP
Vente planifiée
|
7 181
-1.5%
68,64
492 904 USD
|
7 181
-1.5%
|
68,64
|
492 904 USD
|
|
2023-08-21 |
2023-08-18 |
|
VP
Vente planifiée
|
6 787
-1.4%
69,40
471 018 USD
|
6 787
-1.4%
|
69,40
|
471 018 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Vente
|
3 727
-0.8%
69,31
258 318 USD
|
3 727
-0.8%
|
69,31
|
258 318 USD
|
|
2023-08-21 |
2023-08-17 |
|
VP
Vente planifiée
|
4 243
-0.9%
69,61
295 355 USD
|
4 243
-0.9%
|
69,61
|
295 355 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Vente
|
16 484
-3.3%
67,22
1 108 054 USD
|
16 484
-3.3%
|
67,22
|
1 108 054 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
4 250
-0.9%
65,59
278 758 USD
|
4 250
-0.9%
|
65,59
|
278 758 USD
|
|
2023-05-19 |
2023-05-19 |
|
VP
Vente planifiée
|
10 996
-2.2%
65,55
720 788 USD
|
10 996
-2.2%
|
65,55
|
720 788 USD
|
|
2023-05-19 |
2023-05-18 |
|
VP
Vente planifiée
|
7 791
-1.5%
64,50
502 520 USD
|
7 791
-1.5%
|
64,50
|
502 520 USD
|
|
2023-03-08 |
2023-03-08 |
|
VP
Vente planifiée
|
22 358
-5.7%
57,74
1 290 951 USD
|
22 358
-5.7%
|
57,74
|
1 290 951 USD
|
|
2023-03-08 |
2023-03-07 |
|
VP
Vente planifiée
|
100
-0.0%
58,80
5 880 USD
|
100
-0.0%
|
58,80
|
5 880 USD
|
|
2023-03-08 |
2023-03-07 |
|
VP
Vente planifiée
|
22 258
-5.3%
58,12
1 293 635 USD
|
22 258
-5.3%
|
58,12
|
1 293 635 USD
|
|