2024-04-29 |
2024-04-26 |
|
V
Vente
|
140
-0.6%
3 194,60
447 243 USD
|
140
-0.6%
|
3 194,60
|
447 243 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
170
-0.7%
3 193,31
542 863 USD
|
170
-0.7%
|
3 193,31
|
542 863 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
206
-0.9%
3 192,82
657 721 USD
|
206
-0.9%
|
3 192,82
|
657 721 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
341
-1.4%
3 191,44
1 088 282 USD
|
341
-1.4%
|
3 191,44
|
1 088 282 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
412
-1.7%
3 190,07
1 314 308 USD
|
412
-1.7%
|
3 190,07
|
1 314 308 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
491
-2.0%
3 188,72
1 565 659 USD
|
491
-2.0%
|
3 188,72
|
1 565 659 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
590
-2.4%
3 187,79
1 880 793 USD
|
590
-2.4%
|
3 187,79
|
1 880 793 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
470
-1.8%
3 186,67
1 497 735 USD
|
470
-1.8%
|
3 186,67
|
1 497 735 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
410
-1.6%
3 185,72
1 306 144 USD
|
410
-1.6%
|
3 185,72
|
1 306 144 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
911
-3.4%
3 184,60
2 901 169 USD
|
911
-3.4%
|
3 184,60
|
2 901 169 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
943
-3.4%
3 183,48
3 002 025 USD
|
943
-3.4%
|
3 183,48
|
3 002 025 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
451
-1.6%
3 182,50
1 435 309 USD
|
451
-1.6%
|
3 182,50
|
1 435 309 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
370
-1.3%
3 180,79
1 176 892 USD
|
370
-1.3%
|
3 180,79
|
1 176 892 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
401
-1.4%
3 179,65
1 275 039 USD
|
401
-1.4%
|
3 179,65
|
1 275 039 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
100
-0.3%
3 177,99
317 799 USD
|
100
-0.3%
|
3 177,99
|
317 799 USD
|
|
2024-01-30 |
2024-01-29 |
|
VP
Vente planifiée
|
1 996
-8.2%
2 399,91
4 790 224 USD
|
1 996
-8.2%
|
2 399,91
|
4 790 224 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
1 100
-4.7%
2 278,45
2 506 295 USD
|
1 100
-4.7%
|
2 278,45
|
2 506 295 USD
|
|
2023-12-12 |
2023-12-11 |
|
VP
Vente planifiée
|
1 968
-7.8%
2 299,90
4 526 203 USD
|
1 968
-7.8%
|
2 299,90
|
4 526 203 USD
|
|
2023-12-01 |
2023-12-01 |
|
VP
Vente planifiée
|
1 093
-4.5%
2 199,81
2 404 392 USD
|
1 093
-4.5%
|
2 199,81
|
2 404 392 USD
|
|
2023-11-21 |
2023-11-21 |
|
VP
Vente planifiée
|
1 938
-7.7%
2 199,90
4 263 406 USD
|
1 938
-7.7%
|
2 199,90
|
4 263 406 USD
|
|
2023-11-02 |
2023-11-01 |
|
VP
Vente planifiée
|
1 060
-4.3%
1 950,00
2 067 000 USD
|
1 060
-4.3%
|
1 950,00
|
2 067 000 USD
|
|
2023-10-03 |
2023-10-02 |
|
VP
Vente planifiée
|
1 044
-4.3%
1 830,95
1 911 512 USD
|
1 044
-4.3%
|
1 830,95
|
1 911 512 USD
|
|
2023-09-01 |
2023-09-01 |
|
VP
Vente planifiée
|
1 058
-4.3%
1 928,16
2 039 993 USD
|
1 058
-4.3%
|
1 928,16
|
2 039 993 USD
|
|
2023-08-02 |
2023-08-01 |
|
VP
Vente planifiée
|
1 063
-4.4%
1 949,84
2 072 680 USD
|
1 063
-4.4%
|
1 949,84
|
2 072 680 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
1 086
-4.4%
2 138,00
2 321 868 USD
|
1 086
-4.4%
|
2 138,00
|
2 321 868 USD
|
|
2023-06-02 |
2023-06-01 |
|
VP
Vente planifiée
|
1 078
-4.4%
2 058,13
2 218 664 USD
|
1 078
-4.4%
|
2 058,13
|
2 218 664 USD
|
|
2023-05-19 |
2023-05-19 |
|
VP
Vente planifiée
|
1 905
-7.5%
2 099,90
4 000 312 USD
|
1 905
-7.5%
|
2 099,90
|
4 000 312 USD
|
|
2023-05-02 |
2023-05-01 |
|
VP
Vente planifiée
|
1 077
-4.4%
2 055,00
2 213 235 USD
|
1 077
-4.4%
|
2 055,00
|
2 213 235 USD
|
|
2023-04-28 |
2023-04-26 |
|
VP
Vente planifiée
|
1 868
-7.4%
1 999,90
3 735 813 USD
|
1 868
-7.4%
|
1 999,90
|
3 735 813 USD
|
|
2023-04-04 |
2023-04-03 |
|
VP
Vente planifiée
|
1 023
-4.2%
1 695,00
1 733 985 USD
|
1 023
-4.2%
|
1 695,00
|
1 733 985 USD
|
|
2023-03-14 |
2023-03-13 |
|
VP
Vente planifiée
|
991
-4.1%
1 537,37
1 523 534 USD
|
991
-4.1%
|
1 537,37
|
1 523 534 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
100
-0.4%
1 652,21
165 221 USD
|
100
-0.4%
|
1 652,21
|
165 221 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
1 000
-4.1%
1 651,09
1 651 086 USD
|
1 000
-4.1%
|
1 651,09
|
1 651 086 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
800
-3.2%
1 650,14
1 320 113 USD
|
800
-3.2%
|
1 650,14
|
1 320 113 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
700
-2.7%
1 649,05
1 154 335 USD
|
700
-2.7%
|
1 649,05
|
1 154 335 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
400
-1.5%
1 646,91
658 764 USD
|
400
-1.5%
|
1 646,91
|
658 764 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
336
-1.3%
1 646,05
553 074 USD
|
336
-1.3%
|
1 646,05
|
553 074 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
701
-2.6%
1 644,66
1 152 908 USD
|
701
-2.6%
|
1 644,66
|
1 152 908 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
699
-2.5%
1 643,35
1 148 702 USD
|
699
-2.5%
|
1 643,35
|
1 148 702 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
485
-1.7%
1 642,25
796 490 USD
|
485
-1.7%
|
1 642,25
|
796 490 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
150
-0.5%
1 641,38
246 207 USD
|
150
-0.5%
|
1 641,38
|
246 207 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
186
-0.6%
1 640,23
305 082 USD
|
186
-0.6%
|
1 640,23
|
305 082 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
77
-0.3%
1 639,01
126 204 USD
|
77
-0.3%
|
1 639,01
|
126 204 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Vente
|
2
-0.0%
1 637,00
3 274 USD
|
2
-0.0%
|
1 637,00
|
3 274 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
2 193
-8.6%
1 633,11
3 581 419 USD
|
2 193
-8.6%
|
1 633,11
|
3 581 419 USD
|
|
2021-03-17 |
2021-03-16 |
|
VP
Vente planifiée
|
4 440
-11.9%
1 478,00
6 562 320 USD
|
4 440
-11.9%
|
1 478,00
|
6 562 320 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
26
-0.1%
1 315,44
34 202 USD
|
26
-0.1%
|
1 315,44
|
34 202 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
210
-0.5%
1 314,66
276 079 USD
|
210
-0.5%
|
1 314,66
|
276 079 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
56
-0.1%
1 313,13
73 535 USD
|
56
-0.1%
|
1 313,13
|
73 535 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
2 581
-5.7%
1 311,68
3 385 457 USD
|
2 581
-5.7%
|
1 311,68
|
3 385 457 USD
|
|
2021-03-09 |
2021-03-08 |
|
VP
Vente planifiée
|
1 884
-4.0%
1 310,09
2 468 212 USD
|
1 884
-4.0%
|
1 310,09
|
2 468 212 USD
|
|
2020-07-02 |
2020-07-01 |
|
VP
Vente planifiée
|
914
-4.6%
1 053,85
963 219 USD
|
914
-4.6%
|
1 053,85
|
963 219 USD
|
|
2020-06-03 |
2020-06-01 |
|
VP
Vente planifiée
|
884
-4.4%
1 011,38
894 059 USD
|
884
-4.4%
|
1 011,38
|
894 059 USD
|
|
2020-05-04 |
2020-05-01 |
|
VP
Vente planifiée
|
803
-3.9%
858,77
689 592 USD
|
803
-3.9%
|
858,77
|
689 592 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
400
-2.0%
866,83
346 732 USD
|
400
-2.0%
|
866,83
|
346 732 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 239
-5.8%
865,96
1 072 924 USD
|
1 239
-5.8%
|
865,96
|
1 072 924 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
768
-3.4%
864,93
664 266 USD
|
768
-3.4%
|
864,93
|
664 266 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 434
-6.0%
864,11
1 239 134 USD
|
1 434
-6.0%
|
864,11
|
1 239 134 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 497
-5.9%
862,91
1 291 776 USD
|
1 497
-5.9%
|
862,91
|
1 291 776 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 720
-6.4%
861,96
1 482 571 USD
|
1 720
-6.4%
|
861,96
|
1 482 571 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 928
-6.7%
861,02
1 660 047 USD
|
1 928
-6.7%
|
861,02
|
1 660 047 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
600
-2.0%
859,92
515 952 USD
|
600
-2.0%
|
859,92
|
515 952 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
300
-1.5%
877,03
263 109 USD
|
300
-1.5%
|
877,03
|
263 109 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
120
-0.6%
874,43
104 932 USD
|
120
-0.6%
|
874,43
|
104 932 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 380
-6.4%
873,67
1 205 665 USD
|
1 380
-6.4%
|
873,67
|
1 205 665 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 700
-7.3%
872,86
1 483 862 USD
|
1 700
-7.3%
|
872,86
|
1 483 862 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
2 162
-8.5%
871,85
1 884 940 USD
|
2 162
-8.5%
|
871,85
|
1 884 940 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 772
-6.5%
870,72
1 542 916 USD
|
1 772
-6.5%
|
870,72
|
1 542 916 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
2 421
-8.1%
869,64
2 105 398 USD
|
2 421
-8.1%
|
869,64
|
2 105 398 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
3 302
-10.0%
868,68
2 868 381 USD
|
3 302
-10.0%
|
868,68
|
2 868 381 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
2 407
-6.8%
867,74
2 088 650 USD
|
2 407
-6.8%
|
867,74
|
2 088 650 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
2 516
-6.6%
866,62
2 180 416 USD
|
2 516
-6.6%
|
866,62
|
2 180 416 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
2 046
-5.1%
865,43
1 770 670 USD
|
2 046
-5.1%
|
865,43
|
1 770 670 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 225
-3.0%
864,43
1 058 927 USD
|
1 225
-3.0%
|
864,43
|
1 058 927 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Vente
|
1 192
-2.8%
863,02
1 028 720 USD
|
1 192
-2.8%
|
863,02
|
1 028 720 USD
|
|