2023-11-13 |
2023-11-07 |
|
V
Vente
|
45 000
-3.0%
227,18
10 223 100 USD
|
45 000
-3.0%
|
227,18
|
10 223 100 USD
|
|
2023-11-13 |
2023-11-07 |
|
V
Vente
|
50 000
-3.2%
227,18
11 359 000 USD
|
50 000
-3.2%
|
227,18
|
11 359 000 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
1 989
+0.3%
9,42
18 742 USD
|
1 989
+0.3%
|
9,42
|
18 742 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
338
+0.3%
9,42
3 185 USD
|
338
+0.3%
|
9,42
|
3 185 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
19 605
+0.3%
9,42
184 734 USD
|
19 605
+0.3%
|
9,42
|
184 734 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
40 325
+0.3%
9,42
379 974 USD
|
40 325
+0.3%
|
9,42
|
379 974 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
14 953
+2.6%
14,92
223 106 USD
|
14 953
+2.6%
|
14,92
|
223 106 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
2 536
+2.6%
14,92
37 838 USD
|
2 536
+2.6%
|
14,92
|
37 838 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
147 339
+2.6%
14,92
2 198 372 USD
|
147 339
+2.6%
|
14,92
|
2 198 372 USD
|
|
2022-06-16 |
2022-06-16 |
|
A
Achat
|
303 056
+2.6%
14,92
4 521 747 USD
|
303 056
+2.6%
|
14,92
|
4 521 747 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
6 177
+1.1%
14,96
92 428 USD
|
6 177
+1.1%
|
14,96
|
92 428 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
1 048
+1.1%
14,96
15 682 USD
|
1 048
+1.1%
|
14,96
|
15 682 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
60 867
+1.1%
14,96
910 771 USD
|
60 867
+1.1%
|
14,96
|
910 771 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
125 196
+1.1%
14,96
1 873 345 USD
|
125 196
+1.1%
|
14,96
|
1 873 345 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
5 209
+0.9%
14,39
74 962 USD
|
5 209
+0.9%
|
14,39
|
74 962 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
883
+0.9%
14,39
12 707 USD
|
883
+0.9%
|
14,39
|
12 707 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
51 325
+0.9%
14,39
738 608 USD
|
51 325
+0.9%
|
14,39
|
738 608 USD
|
|
2022-06-16 |
2022-06-14 |
|
A
Achat
|
105 567
+0.9%
14,39
1 519 194 USD
|
105 567
+0.9%
|
14,39
|
1 519 194 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
16 403
+3.0%
14,67
240 594 USD
|
16 403
+3.0%
|
14,67
|
240 594 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
2 782
+3.0%
14,67
40 806 USD
|
2 782
+3.0%
|
14,67
|
40 806 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
161 628
+3.0%
14,67
2 370 711 USD
|
161 628
+3.0%
|
14,67
|
2 370 711 USD
|
|
2022-06-14 |
2022-06-13 |
|
A
Achat
|
332 446
+3.0%
14,67
4 876 218 USD
|
332 446
+3.0%
|
14,67
|
4 876 218 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
4 131
+0.8%
14,87
61 409 USD
|
4 131
+0.8%
|
14,87
|
61 409 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
700
+0.8%
14,87
10 406 USD
|
700
+0.8%
|
14,87
|
10 406 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
40 701
+0.8%
14,87
605 041 USD
|
40 701
+0.8%
|
14,87
|
605 041 USD
|
|
2022-06-14 |
2022-06-10 |
|
A
Achat
|
83 715
+0.8%
14,87
1 244 465 USD
|
83 715
+0.8%
|
14,87
|
1 244 465 USD
|
|
2022-06-14 |
2022-06-09 |
|
A
Achat
|
266
+0.0%
15,00
3 990 USD
|
266
+0.0%
|
15,00
|
3 990 USD
|
|
2022-06-14 |
2022-06-09 |
|
A
Achat
|
45
+0.0%
15,00
675 USD
|
45
+0.0%
|
15,00
|
675 USD
|
|
2022-06-14 |
2022-06-09 |
|
A
Achat
|
2 623
+0.0%
15,00
39 343 USD
|
2 623
+0.0%
|
15,00
|
39 343 USD
|
|
2022-06-14 |
2022-06-09 |
|
A
Achat
|
5 394
+0.0%
15,00
80 906 USD
|
5 394
+0.0%
|
15,00
|
80 906 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
958
+0.2%
14,94
14 312 USD
|
958
+0.2%
|
14,94
|
14 312 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
163
+0.2%
14,94
2 435 USD
|
163
+0.2%
|
14,94
|
2 435 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
9 444
+0.2%
14,94
141 085 USD
|
9 444
+0.2%
|
14,94
|
141 085 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
19 426
+0.2%
14,94
290 207 USD
|
19 426
+0.2%
|
14,94
|
290 207 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
231
+0.0%
14,80
3 419 USD
|
231
+0.0%
|
14,80
|
3 419 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
39
+0.0%
14,80
577 USD
|
39
+0.0%
|
14,80
|
577 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
2 273
+0.0%
14,80
33 644 USD
|
2 273
+0.0%
|
14,80
|
33 644 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
4 675
+0.0%
14,80
69 197 USD
|
4 675
+0.0%
|
14,80
|
69 197 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
1 501
+0.3%
14,40
21 610 USD
|
1 501
+0.3%
|
14,40
|
21 610 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
254
+0.3%
14,40
3 657 USD
|
254
+0.3%
|
14,40
|
3 657 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
14 786
+0.3%
14,40
212 877 USD
|
14 786
+0.3%
|
14,40
|
212 877 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
30 412
+0.3%
14,40
437 848 USD
|
30 412
+0.3%
|
14,40
|
437 848 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
1 677
+0.3%
14,67
24 597 USD
|
1 677
+0.3%
|
14,67
|
24 597 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
284
+0.3%
14,67
4 165 USD
|
284
+0.3%
|
14,67
|
4 165 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
16 524
+0.3%
14,67
242 358 USD
|
16 524
+0.3%
|
14,67
|
242 358 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
33 986
+0.3%
14,67
498 473 USD
|
33 986
+0.3%
|
14,67
|
498 473 USD
|
|
2022-05-27 |
2022-05-27 |
|
A
Achat
|
717
+0.1%
14,49
10 389 USD
|
717
+0.1%
|
14,49
|
10 389 USD
|
|
2022-05-27 |
2022-05-27 |
|
A
Achat
|
122
+0.1%
14,49
1 768 USD
|
122
+0.1%
|
14,49
|
1 768 USD
|
|
2022-05-27 |
2022-05-27 |
|
A
Achat
|
7 065
+0.1%
14,49
102 367 USD
|
7 065
+0.1%
|
14,49
|
102 367 USD
|
|
2022-05-27 |
2022-05-27 |
|
A
Achat
|
14 531
+0.1%
14,49
210 544 USD
|
14 531
+0.1%
|
14,49
|
210 544 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
2 689
+0.5%
14,27
38 384 USD
|
2 689
+0.5%
|
14,27
|
38 384 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
456
+0.5%
14,27
6 509 USD
|
456
+0.5%
|
14,27
|
6 509 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
26 492
+0.5%
14,27
378 160 USD
|
26 492
+0.5%
|
14,27
|
378 160 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
54 490
+0.5%
14,27
777 818 USD
|
54 490
+0.5%
|
14,27
|
777 818 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
4 172
+0.8%
13,89
57 939 USD
|
4 172
+0.8%
|
13,89
|
57 939 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
707
+0.8%
13,89
9 819 USD
|
707
+0.8%
|
13,89
|
9 819 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
41 105
+0.8%
13,89
570 854 USD
|
41 105
+0.8%
|
13,89
|
570 854 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
84 547
+0.8%
13,89
1 174 163 USD
|
84 547
+0.8%
|
13,89
|
1 174 163 USD
|
|
2022-05-12 |
2022-05-10 |
|
V
Vente
|
89 790
-5.5%
222,74
19 999 825 USD
|
89 790
-5.5%
|
222,74
|
19 999 825 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
6 046
-4.1%
46,20
279 325 USD
|
6 046
-4.1%
|
46,20
|
279 325 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
285 272
-4.1%
46,20
13 179 566 USD
|
285 272
-4.1%
|
46,20
|
13 179 566 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
40 688
-4.1%
46,20
1 879 786 USD
|
40 688
-4.1%
|
46,20
|
1 879 786 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
351 220
-100.0%
46,20
16 226 364 USD
|
351 220
-100.0%
|
46,20
|
16 226 364 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
41 257
-21.8%
46,20
1 906 073 USD
|
41 257
-21.8%
|
46,20
|
1 906 073 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
1 946 670
-21.8%
46,20
89 936 154 USD
|
1 946 670
-21.8%
|
46,20
|
89 936 154 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
277 650
-21.8%
46,20
12 827 430 USD
|
277 650
-21.8%
|
46,20
|
12 827 430 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
2 396 693
-100.0%
46,20
110 727 217 USD
|
2 396 693
-100.0%
|
46,20
|
110 727 217 USD
|
|