2024-01-04 |
2024-01-02 |
|
V
Vente
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 846 591
-7.3%
2,20
4 062 500 USD
|
1 846 591
-7.3%
|
2,20
|
4 062 500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 038 919
-4.0%
2,20
2 285 622 USD
|
1 038 919
-4.0%
|
2,20
|
2 285 622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 037 120
-3.8%
2,20
2 281 664 USD
|
1 037 120
-3.8%
|
2,20
|
2 281 664 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 846 591
-7.3%
2,20
4 062 500 USD
|
1 846 591
-7.3%
|
2,20
|
4 062 500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 038 919
-4.0%
2,20
2 285 622 USD
|
1 038 919
-4.0%
|
2,20
|
2 285 622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 037 120
-3.8%
2,20
2 281 664 USD
|
1 037 120
-3.8%
|
2,20
|
2 281 664 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 846 591
-7.3%
2,20
4 062 500 USD
|
1 846 591
-7.3%
|
2,20
|
4 062 500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 038 919
-4.0%
2,20
2 285 622 USD
|
1 038 919
-4.0%
|
2,20
|
2 285 622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 037 120
-3.8%
2,20
2 281 664 USD
|
1 037 120
-3.8%
|
2,20
|
2 281 664 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
60 735
-0.2%
2,22
134 613 USD
|
60 735
-0.2%
|
2,22
|
134 613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 171
-0.1%
2,22
75 737 USD
|
34 171
-0.1%
|
2,22
|
75 737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 111
-0.1%
2,22
75 604 USD
|
34 111
-0.1%
|
2,22
|
75 604 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
60 735
-0.2%
2,22
134 613 USD
|
60 735
-0.2%
|
2,22
|
134 613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 171
-0.1%
2,22
75 737 USD
|
34 171
-0.1%
|
2,22
|
75 737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 111
-0.1%
2,22
75 604 USD
|
34 111
-0.1%
|
2,22
|
75 604 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
60 735
-0.2%
2,22
134 613 USD
|
60 735
-0.2%
|
2,22
|
134 613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 171
-0.1%
2,22
75 737 USD
|
34 171
-0.1%
|
2,22
|
75 737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
34 111
-0.1%
2,22
75 604 USD
|
34 111
-0.1%
|
2,22
|
75 604 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
180 142
-0.7%
2,23
402 131 USD
|
180 142
-0.7%
|
2,23
|
402 131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 350
-0.4%
2,23
226 244 USD
|
101 350
-0.4%
|
2,23
|
226 244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 174
-0.4%
2,23
225 851 USD
|
101 174
-0.4%
|
2,23
|
225 851 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
180 142
-0.7%
2,23
402 131 USD
|
180 142
-0.7%
|
2,23
|
402 131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 350
-0.4%
2,23
226 244 USD
|
101 350
-0.4%
|
2,23
|
226 244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 174
-0.4%
2,23
225 851 USD
|
101 174
-0.4%
|
2,23
|
225 851 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
180 142
-0.7%
2,23
402 131 USD
|
180 142
-0.7%
|
2,23
|
402 131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 350
-0.4%
2,23
226 244 USD
|
101 350
-0.4%
|
2,23
|
226 244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
101 174
-0.4%
2,23
225 851 USD
|
101 174
-0.4%
|
2,23
|
225 851 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
197 390
-0.7%
2,12
417 579 USD
|
197 390
-0.7%
|
2,12
|
417 579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
111 055
-0.4%
2,12
234 937 USD
|
111 055
-0.4%
|
2,12
|
234 937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
110 863
-0.4%
2,12
234 531 USD
|
110 863
-0.4%
|
2,12
|
234 531 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
197 390
-0.7%
2,12
417 579 USD
|
197 390
-0.7%
|
2,12
|
417 579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
111 055
-0.4%
2,12
234 937 USD
|
111 055
-0.4%
|
2,12
|
234 937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
110 863
-0.4%
2,12
234 531 USD
|
110 863
-0.4%
|
2,12
|
234 531 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
197 390
-0.7%
2,12
417 579 USD
|
197 390
-0.7%
|
2,12
|
417 579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
111 055
-0.4%
2,12
234 937 USD
|
111 055
-0.4%
|
2,12
|
234 937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
110 863
-0.4%
2,12
234 531 USD
|
110 863
-0.4%
|
2,12
|
234 531 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
153 904
-0.5%
2,11
324 199 USD
|
153 904
-0.5%
|
2,11
|
324 199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 588
-0.3%
2,11
182 398 USD
|
86 588
-0.3%
|
2,11
|
182 398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 439
-0.3%
2,11
182 084 USD
|
86 439
-0.3%
|
2,11
|
182 084 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
153 904
-0.5%
2,11
324 199 USD
|
153 904
-0.5%
|
2,11
|
324 199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 588
-0.3%
2,11
182 398 USD
|
86 588
-0.3%
|
2,11
|
182 398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 439
-0.3%
2,11
182 084 USD
|
86 439
-0.3%
|
2,11
|
182 084 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
153 904
-0.5%
2,11
324 199 USD
|
153 904
-0.5%
|
2,11
|
324 199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 588
-0.3%
2,11
182 398 USD
|
86 588
-0.3%
|
2,11
|
182 398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
86 439
-0.3%
2,11
182 084 USD
|
86 439
-0.3%
|
2,11
|
182 084 USD
|
|