2024-08-29 |
2024-08-27 |
|
V
Vente
|
817
-0.4%
2,29
1 871 USD
|
817
-0.4%
|
2,29
|
1 871 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
4 334
-1.9%
2,28
9 882 USD
|
4 334
-1.9%
|
2,28
|
9 882 USD
|
|
2024-08-26 |
2024-08-26 |
|
V
Vente
|
249
-0.1%
2,27
565 USD
|
249
-0.1%
|
2,27
|
565 USD
|
|
2024-08-26 |
2024-08-26 |
|
V
Vente
|
1 000
-0.4%
2,26
2 260 USD
|
1 000
-0.4%
|
2,26
|
2 260 USD
|
|
2024-08-26 |
2024-08-26 |
|
V
Vente
|
2 930
-1.3%
2,25
6 593 USD
|
2 930
-1.3%
|
2,25
|
6 593 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
1 000
-0.4%
2,29
2 290 USD
|
1 000
-0.4%
|
2,29
|
2 290 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
3 000
-1.3%
2,28
6 840 USD
|
3 000
-1.3%
|
2,28
|
6 840 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
4 000
-1.7%
2,26
9 040 USD
|
4 000
-1.7%
|
2,26
|
9 040 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
5 524
-2.3%
2,25
12 429 USD
|
5 524
-2.3%
|
2,25
|
12 429 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
1 500
-0.6%
2,31
3 465 USD
|
1 500
-0.6%
|
2,31
|
3 465 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
8 800
-3.5%
2,30
20 240 USD
|
8 800
-3.5%
|
2,30
|
20 240 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
9 000
-3.5%
2,28
20 520 USD
|
9 000
-3.5%
|
2,28
|
20 520 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
1 279
-0.5%
3,40
4 349 USD
|
1 279
-0.5%
|
3,40
|
4 349 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
1 500
-0.6%
3,95
5 925 USD
|
1 500
-0.6%
|
3,95
|
5 925 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
20
-0.0%
3,92
78 USD
|
20
-0.0%
|
3,92
|
78 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
180
-0.1%
3,80
684 USD
|
180
-0.1%
|
3,80
|
684 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
5 250
-2.0%
3,71
19 478 USD
|
5 250
-2.0%
|
3,71
|
19 478 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
500
-0.2%
3,70
1 850 USD
|
500
-0.2%
|
3,70
|
1 850 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
4 500
-1.7%
3,69
16 605 USD
|
4 500
-1.7%
|
3,69
|
16 605 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
3 500
-1.3%
3,68
12 880 USD
|
3 500
-1.3%
|
3,68
|
12 880 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
4 000
-1.4%
3,67
14 680 USD
|
4 000
-1.4%
|
3,67
|
14 680 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
500
-0.2%
3,66
1 830 USD
|
500
-0.2%
|
3,66
|
1 830 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
2 549
-0.9%
3,65
9 304 USD
|
2 549
-0.9%
|
3,65
|
9 304 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
3 000
-1.1%
3,64
10 920 USD
|
3 000
-1.1%
|
3,64
|
10 920 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
1 000
-0.3%
3,63
3 630 USD
|
1 000
-0.3%
|
3,63
|
3 630 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
2 503
+0.9%
1,69
4 230 USD
|
2 503
+0.9%
|
1,69
|
4 230 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
5 000
+1.8%
1,70
8 500 USD
|
5 000
+1.8%
|
1,70
|
8 500 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
500
+0.2%
1,63
815 USD
|
500
+0.2%
|
1,63
|
815 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
1 000
+0.4%
1,61
1 610 USD
|
1 000
+0.4%
|
1,61
|
1 610 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
1 500
+0.5%
1,64
2 460 USD
|
1 500
+0.5%
|
1,64
|
2 460 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
500
+0.2%
1,65
825 USD
|
500
+0.2%
|
1,65
|
825 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
1 500
+0.5%
1,66
2 490 USD
|
1 500
+0.5%
|
1,66
|
2 490 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
3 500
+1.3%
1,64
5 740 USD
|
3 500
+1.3%
|
1,64
|
5 740 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
1 000
+0.4%
1,63
1 630 USD
|
1 000
+0.4%
|
1,63
|
1 630 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
420
+0.2%
1,62
680 USD
|
420
+0.2%
|
1,62
|
680 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
500
+0.2%
2,42
1 210 USD
|
500
+0.2%
|
2,42
|
1 210 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
500
+0.2%
2,41
1 205 USD
|
500
+0.2%
|
2,41
|
1 205 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
2 000
+0.8%
2,40
4 800 USD
|
2 000
+0.8%
|
2,40
|
4 800 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
2 000
+0.8%
2,39
4 780 USD
|
2 000
+0.8%
|
2,39
|
4 780 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
1 000
+0.4%
2,34
2 340 USD
|
1 000
+0.4%
|
2,34
|
2 340 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
4 746
+2.8%
2,40
11 390 USD
|
4 746
+2.8%
|
2,40
|
11 390 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
500
+0.3%
2,38
1 190 USD
|
500
+0.3%
|
2,38
|
1 190 USD
|
|
2022-12-19 |
2022-12-16 |
|
A
Achat
|
7 505
+4.7%
1,99
14 935 USD
|
7 505
+4.7%
|
1,99
|
14 935 USD
|
|
2022-12-19 |
2022-12-15 |
|
A
Achat
|
3 995
+2.6%
1,99
7 950 USD
|
3 995
+2.6%
|
1,99
|
7 950 USD
|
|
2022-12-12 |
2022-12-12 |
|
A
Achat
|
1 000
+0.6%
1,99
1 990 USD
|
1 000
+0.6%
|
1,99
|
1 990 USD
|
|
2022-12-12 |
2022-12-12 |
|
A
Achat
|
4 000
+2.7%
1,98
7 920 USD
|
4 000
+2.7%
|
1,98
|
7 920 USD
|
|
2022-11-21 |
2022-11-21 |
|
A
Achat
|
3 100
+2.1%
2,10
6 510 USD
|
3 100
+2.1%
|
2,10
|
6 510 USD
|
|
2022-11-21 |
2022-11-21 |
|
A
Achat
|
4 326
+3.0%
2,09
9 041 USD
|
4 326
+3.0%
|
2,09
|
9 041 USD
|
|
2022-11-21 |
2022-11-21 |
|
A
Achat
|
500
+0.4%
2,08
1 040 USD
|
500
+0.4%
|
2,08
|
1 040 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
1 500
+1.1%
2,10
3 150 USD
|
1 500
+1.1%
|
2,10
|
3 150 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
500
+0.4%
2,09
1 045 USD
|
500
+0.4%
|
2,09
|
1 045 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
300
+0.2%
2,08
624 USD
|
300
+0.2%
|
2,08
|
624 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
1 265
+0.9%
2,06
2 606 USD
|
1 265
+0.9%
|
2,06
|
2 606 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
500
+0.4%
2,05
1 025 USD
|
500
+0.4%
|
2,05
|
1 025 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
500
+0.4%
2,04
1 020 USD
|
500
+0.4%
|
2,04
|
1 020 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
500
+0.4%
2,04
1 020 USD
|
500
+0.4%
|
2,04
|
1 020 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
3 000
+2.2%
1,98
5 940 USD
|
3 000
+2.2%
|
1,98
|
5 940 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
2 000
+1.5%
1,97
3 940 USD
|
2 000
+1.5%
|
1,97
|
3 940 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
500
+0.4%
1,96
980 USD
|
500
+0.4%
|
1,96
|
980 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
500
+0.4%
1,94
970 USD
|
500
+0.4%
|
1,94
|
970 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
600
+0.5%
2,74
1 644 USD
|
600
+0.5%
|
2,74
|
1 644 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
349
+0.3%
2,73
953 USD
|
349
+0.3%
|
2,73
|
953 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
1 121
+0.9%
2,72
3 049 USD
|
1 121
+0.9%
|
2,72
|
3 049 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
1 000
+0.8%
2,68
2 680 USD
|
1 000
+0.8%
|
2,68
|
2 680 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
300
+0.2%
2,67
801 USD
|
300
+0.2%
|
2,67
|
801 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
200
+0.2%
2,66
532 USD
|
200
+0.2%
|
2,66
|
532 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
1 500
+1.2%
2,64
3 960 USD
|
1 500
+1.2%
|
2,64
|
3 960 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
101
+0.1%
2,62
265 USD
|
101
+0.1%
|
2,62
|
265 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
2 000
+1.6%
2,90
5 800 USD
|
2 000
+1.6%
|
2,90
|
5 800 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
513
+0.4%
2,88
1 477 USD
|
513
+0.4%
|
2,88
|
1 477 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
2 000
+1.6%
2,79
5 580 USD
|
2 000
+1.6%
|
2,79
|
5 580 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
500
+0.4%
2,78
1 390 USD
|
500
+0.4%
|
2,78
|
1 390 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
50
+0.0%
2,77
139 USD
|
50
+0.0%
|
2,77
|
139 USD
|
|
2022-08-29 |
2022-08-29 |
|
A
Achat
|
2 775
+2.4%
2,98
8 270 USD
|
2 775
+2.4%
|
2,98
|
8 270 USD
|
|
2022-08-29 |
2022-08-29 |
|
A
Achat
|
3 458
+3.0%
2,97
10 270 USD
|
3 458
+3.0%
|
2,97
|
10 270 USD
|
|