2024-03-28 |
2024-03-27 |
|
V
Vente
|
36 300
-2.1%
1,02
37 175 USD
|
36 300
-2.1%
|
1,02
|
37 175 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
26 199
-1.5%
1,32
34 606 USD
|
26 199
-1.5%
|
1,32
|
34 606 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Vente
|
27 170
-1.5%
1,58
42 904 USD
|
27 170
-1.5%
|
1,58
|
42 904 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Vente
|
32 342
-1.8%
1,92
62 077 USD
|
32 342
-1.8%
|
1,92
|
62 077 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
32 345
-1.7%
2,17
70 082 USD
|
32 345
-1.7%
|
2,17
|
70 082 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Vente
|
32 546
-1.7%
1,88
61 024 USD
|
32 546
-1.7%
|
1,88
|
61 024 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
32 295
-1.7%
2,56
82 824 USD
|
32 295
-1.7%
|
2,56
|
82 824 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Vente
|
33 261
-1.7%
2,48
82 540 USD
|
33 261
-1.7%
|
2,48
|
82 540 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Vente
|
32 104
-1.6%
4,13
132 564 USD
|
32 104
-1.6%
|
4,13
|
132 564 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Vente
|
31 749
-1.6%
4,69
148 766 USD
|
31 749
-1.6%
|
4,69
|
148 766 USD
|
|
2023-05-30 |
2023-05-30 |
|
V
Vente
|
13 895
-0.7%
3,62
50 296 USD
|
13 895
-0.7%
|
3,62
|
50 296 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
9 355
-0.5%
3,79
35 424 USD
|
9 355
-0.5%
|
3,79
|
35 424 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
11 109
-0.5%
3,93
43 685 USD
|
11 109
-0.5%
|
3,93
|
43 685 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Vente
|
14 751
-0.7%
3,36
49 600 USD
|
14 751
-0.7%
|
3,36
|
49 600 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
18 952
-0.9%
3,44
65 161 USD
|
18 952
-0.9%
|
3,44
|
65 161 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
31 471
-1.5%
3,54
111 508 USD
|
31 471
-1.5%
|
3,54
|
111 508 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
19 111
-0.9%
3,57
68 320 USD
|
19 111
-0.9%
|
3,57
|
68 320 USD
|
|
2023-02-24 |
2023-02-24 |
|
V
Vente
|
34 224
-1.6%
3,94
134 692 USD
|
34 224
-1.6%
|
3,94
|
134 692 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
49 139
-2.2%
4,28
210 507 USD
|
49 139
-2.2%
|
4,28
|
210 507 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
21 767
-1.0%
4,38
95 233 USD
|
21 767
-1.0%
|
4,38
|
95 233 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Vente
|
15 712
-0.7%
4,26
66 993 USD
|
15 712
-0.7%
|
4,26
|
66 993 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Vente
|
9 818
-0.4%
4,49
44 078 USD
|
9 818
-0.4%
|
4,49
|
44 078 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Vente
|
12 964
-0.6%
3,69
47 827 USD
|
12 964
-0.6%
|
3,69
|
47 827 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Vente
|
19 989
-0.9%
3,74
74 709 USD
|
19 989
-0.9%
|
3,74
|
74 709 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Vente
|
33 893
-1.5%
3,53
119 778 USD
|
33 893
-1.5%
|
3,53
|
119 778 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Vente
|
33 130
-1.4%
3,53
117 095 USD
|
33 130
-1.4%
|
3,53
|
117 095 USD
|
|
2022-09-21 |
2022-09-19 |
|
V
Vente
|
33 396
-1.4%
4,47
149 370 USD
|
33 396
-1.4%
|
4,47
|
149 370 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
33 131
-1.4%
4,85
160 821 USD
|
33 131
-1.4%
|
4,85
|
160 821 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
32 444
-1.3%
3,09
100 226 USD
|
32 444
-1.3%
|
3,09
|
100 226 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Vente
|
29 180
-1.2%
2,89
84 473 USD
|
29 180
-1.2%
|
2,89
|
84 473 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Vente
|
33 913
-1.3%
2,04
69 050 USD
|
33 913
-1.3%
|
2,04
|
69 050 USD
|
|
2022-04-27 |
2022-04-25 |
|
V
Vente
|
33 000
-1.3%
3,38
111 461 USD
|
33 000
-1.3%
|
3,38
|
111 461 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Vente
|
34 045
-1.3%
4,04
137 644 USD
|
34 045
-1.3%
|
4,04
|
137 644 USD
|
|