2025-01-30 |
2025-01-29 |
|
V
Vente
|
903
-0.5%
152,43
137 644 USD
|
903
-0.5%
|
152,43
|
137 644 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
200
-0.1%
152,42
30 484 USD
|
200
-0.1%
|
152,42
|
30 484 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
100
-0.1%
152,42
15 242 USD
|
100
-0.1%
|
152,42
|
15 242 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
100
-0.1%
152,41
15 241 USD
|
100
-0.1%
|
152,41
|
15 241 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
300
-0.2%
152,41
45 723 USD
|
300
-0.2%
|
152,41
|
45 723 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
116
-0.1%
152,40
17 678 USD
|
116
-0.1%
|
152,40
|
17 678 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
200
-0.1%
152,39
30 478 USD
|
200
-0.1%
|
152,39
|
30 478 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 723
-0.9%
152,39
262 568 USD
|
1 723
-0.9%
|
152,39
|
262 568 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
282
-0.2%
152,38
42 971 USD
|
282
-0.2%
|
152,38
|
42 971 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
424
-0.2%
152,37
64 605 USD
|
424
-0.2%
|
152,37
|
64 605 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
200
-0.1%
152,36
30 472 USD
|
200
-0.1%
|
152,36
|
30 472 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 153
-0.6%
152,36
175 671 USD
|
1 153
-0.6%
|
152,36
|
175 671 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
36
-0.0%
152,35
5 485 USD
|
36
-0.0%
|
152,35
|
5 485 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 274
-0.7%
152,35
194 094 USD
|
1 274
-0.7%
|
152,35
|
194 094 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
34
-0.0%
152,34
5 180 USD
|
34
-0.0%
|
152,34
|
5 180 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 925
-1.0%
152,34
293 255 USD
|
1 925
-1.0%
|
152,34
|
293 255 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
65
-0.0%
152,33
9 902 USD
|
65
-0.0%
|
152,33
|
9 902 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 994
-1.0%
152,33
303 746 USD
|
1 994
-1.0%
|
152,33
|
303 746 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
5
-0.0%
152,32
762 USD
|
5
-0.0%
|
152,32
|
762 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
2 473
-1.3%
152,32
376 687 USD
|
2 473
-1.3%
|
152,32
|
376 687 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 581
-0.8%
152,31
240 802 USD
|
1 581
-0.8%
|
152,31
|
240 802 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
500
-0.3%
152,30
76 151 USD
|
500
-0.3%
|
152,30
|
76 151 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
687
-0.3%
152,30
104 630 USD
|
687
-0.3%
|
152,30
|
104 630 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
372
-0.2%
152,29
56 652 USD
|
372
-0.2%
|
152,29
|
56 652 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 955
-1.0%
152,28
297 707 USD
|
1 955
-1.0%
|
152,28
|
297 707 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
29 670
-12.9%
152,27
4 517 851 USD
|
29 670
-12.9%
|
152,27
|
4 517 851 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
1 326
-0.6%
152,26
201 897 USD
|
1 326
-0.6%
|
152,26
|
201 897 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
2
-0.0%
150,07
300 USD
|
2
-0.0%
|
150,07
|
300 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
445
-0.3%
150,06
66 777 USD
|
445
-0.3%
|
150,06
|
66 777 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
100
-0.1%
150,05
15 005 USD
|
100
-0.1%
|
150,05
|
15 005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
100
-0.1%
150,05
15 005 USD
|
100
-0.1%
|
150,05
|
15 005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
558
-0.3%
150,04
83 722 USD
|
558
-0.3%
|
150,04
|
83 722 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
9 100
-4.9%
150,04
1 365 319 USD
|
9 100
-4.9%
|
150,04
|
1 365 319 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
200
-0.1%
150,03
30 005 USD
|
200
-0.1%
|
150,03
|
30 005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
947
-0.5%
150,02
142 069 USD
|
947
-0.5%
|
150,02
|
142 069 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
8 321
-4.3%
150,01
1 248 233 USD
|
8 321
-4.3%
|
150,01
|
1 248 233 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
100
-0.1%
150,01
15 001 USD
|
100
-0.1%
|
150,01
|
15 001 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Vente
|
25 403
-11.5%
150,00
3 810 450 USD
|
25 403
-11.5%
|
150,00
|
3 810 450 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Vente
|
482
-0.3%
123,48
59 517 USD
|
482
-0.3%
|
123,48
|
59 517 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Vente
|
443
-0.3%
123,47
54 697 USD
|
443
-0.3%
|
123,47
|
54 697 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Vente
|
611
-0.3%
123,46
75 434 USD
|
611
-0.3%
|
123,46
|
75 434 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Vente
|
4 139
-2.3%
123,45
510 960 USD
|
4 139
-2.3%
|
123,45
|
510 960 USD
|
|
2022-05-04 |
2022-05-03 |
|
VP
Vente planifiée
|
10 610
-10.5%
146,21
1 551 288 USD
|
10 610
-10.5%
|
146,21
|
1 551 288 USD
|
|
2020-05-04 |
2020-05-01 |
|
VP
Vente planifiée
|
7 584
-13.2%
148,70
1 127 731 USD
|
7 584
-13.2%
|
148,70
|
1 127 731 USD
|
|
2020-05-04 |
2020-05-01 |
|
VP
Vente planifiée
|
310
-0.5%
148,70
46 096 USD
|
310
-0.5%
|
148,70
|
46 096 USD
|
|
2020-02-03 |
2020-01-31 |
|
VP
Vente planifiée
|
8 906
-18.5%
162,00
1 442 772 USD
|
8 906
-18.5%
|
162,00
|
1 442 772 USD
|
|