2025-03-13 |
2025-03-12 |
|
A
Achat
|
6 000
+0.6%
35,12
210 720 USD
|
6 000
+0.6%
|
35,12
|
210 720 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
1 000
+0.1%
27,79
27 790 USD
|
1 000
+0.1%
|
27,79
|
27 790 USD
|
|
2024-05-01 |
2024-04-30 |
|
A
Achat
|
1 500
+0.2%
29,55
44 325 USD
|
1 500
+0.2%
|
29,55
|
44 325 USD
|
|
2024-04-30 |
2024-04-29 |
|
A
Achat
|
500
+0.1%
29,65
14 825 USD
|
500
+0.1%
|
29,65
|
14 825 USD
|
|
2024-04-29 |
2024-04-25 |
|
A
Achat
|
1 500
+0.2%
30,22
45 330 USD
|
1 500
+0.2%
|
30,22
|
45 330 USD
|
|
2023-10-26 |
2023-10-25 |
|
A
Achat
|
1 000
+0.1%
23,10
23 100 USD
|
1 000
+0.1%
|
23,10
|
23 100 USD
|
|
2023-10-25 |
2023-10-24 |
|
A
Achat
|
3 500
+0.4%
23,13
80 955 USD
|
3 500
+0.4%
|
23,13
|
80 955 USD
|
|
2023-08-25 |
2023-08-24 |
|
A
Achat
|
4 500
+0.5%
28,80
129 600 USD
|
4 500
+0.5%
|
28,80
|
129 600 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
2 500
+0.3%
29,04
72 600 USD
|
2 500
+0.3%
|
29,04
|
72 600 USD
|
|
2023-05-16 |
2023-05-15 |
|
A
Achat
|
5 000
+0.5%
26,22
131 100 USD
|
5 000
+0.5%
|
26,22
|
131 100 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
2 500
+0.3%
27,97
69 925 USD
|
2 500
+0.3%
|
27,97
|
69 925 USD
|
|
2023-05-02 |
2023-05-01 |
|
A
Achat
|
4 000
+0.4%
29,05
116 200 USD
|
4 000
+0.4%
|
29,05
|
116 200 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
2 500
+0.3%
29,89
74 725 USD
|
2 500
+0.3%
|
29,89
|
74 725 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
2 000
+0.2%
34,43
68 860 USD
|
2 000
+0.2%
|
34,43
|
68 860 USD
|
|
2023-01-27 |
2023-01-26 |
|
A
Achat
|
1 500
+0.2%
34,08
51 120 USD
|
1 500
+0.2%
|
34,08
|
51 120 USD
|
|
2023-01-26 |
2023-01-25 |
|
A
Achat
|
3 000
+0.3%
34,05
102 150 USD
|
3 000
+0.3%
|
34,05
|
102 150 USD
|
|
2022-10-25 |
2022-10-25 |
|
A
Achat
|
4 000
+0.4%
36,94
147 760 USD
|
4 000
+0.4%
|
36,94
|
147 760 USD
|
|
2022-09-14 |
2022-09-13 |
|
A
Achat
|
4 300
+0.5%
42,28
181 804 USD
|
4 300
+0.5%
|
42,28
|
181 804 USD
|
|
2022-06-13 |
2022-06-10 |
|
A
Achat
|
1 000
+0.1%
39,34
39 340 USD
|
1 000
+0.1%
|
39,34
|
39 340 USD
|
|
2022-05-03 |
2022-05-02 |
|
A
Achat
|
5 500
+0.6%
40,72
223 960 USD
|
5 500
+0.6%
|
40,72
|
223 960 USD
|
|
2022-05-02 |
2022-04-29 |
|
A
Achat
|
5 000
+0.6%
40,21
201 050 USD
|
5 000
+0.6%
|
40,21
|
201 050 USD
|
|
2022-03-10 |
2022-03-09 |
|
A
Achat
|
2 000
+0.2%
45,78
91 560 USD
|
2 000
+0.2%
|
45,78
|
91 560 USD
|
|
2022-02-24 |
2022-02-24 |
|
A
Achat
|
2 000
+0.2%
44,84
89 680 USD
|
2 000
+0.2%
|
44,84
|
89 680 USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
2 500
+0.3%
47,22
118 050 USD
|
2 500
+0.3%
|
47,22
|
118 050 USD
|
|
2021-12-15 |
2021-12-15 |
|
A
Achat
|
1 000
+0.1%
50,22
50 220 USD
|
1 000
+0.1%
|
50,22
|
50 220 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
1 000
+0.1%
49,13
49 130 USD
|
1 000
+0.1%
|
49,13
|
49 130 USD
|
|
2021-11-30 |
2021-11-26 |
|
A
Achat
|
1 000
+0.1%
50,94
50 940 USD
|
1 000
+0.1%
|
50,94
|
50 940 USD
|
|
2021-09-13 |
2021-09-10 |
|
A
Achat
|
1 500
+0.2%
44,61
66 915 USD
|
1 500
+0.2%
|
44,61
|
66 915 USD
|
|
2020-11-05 |
2020-11-04 |
|
A
Achat
|
4 000
+0.5%
29,74
118 960 USD
|
4 000
+0.5%
|
29,74
|
118 960 USD
|
|
2020-09-11 |
2020-09-10 |
|
A
Achat
|
2 000
+0.2%
29,18
58 360 USD
|
2 000
+0.2%
|
29,18
|
58 360 USD
|
|
2020-09-10 |
2020-09-10 |
|
A
Achat
|
2 000
+0.2%
29,33
58 660 USD
|
2 000
+0.2%
|
29,33
|
58 660 USD
|
|
2020-05-13 |
2020-05-13 |
|
A
Achat
|
2 000
+0.2%
24,85
49 700 USD
|
2 000
+0.2%
|
24,85
|
49 700 USD
|
|
2020-05-05 |
2020-05-04 |
|
A
Achat
|
2 000
+0.2%
27,09
54 180 USD
|
2 000
+0.2%
|
27,09
|
54 180 USD
|
|
2020-05-04 |
2020-05-01 |
|
A
Achat
|
1 000
+0.1%
27,21
27 210 USD
|
1 000
+0.1%
|
27,21
|
27 210 USD
|
|
2020-03-10 |
2020-03-10 |
|
A
Achat
|
12 000
+1.4%
24,52
294 240 USD
|
12 000
+1.4%
|
24,52
|
294 240 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
4 000
+0.5%
24,62
98 480 USD
|
4 000
+0.5%
|
24,62
|
98 480 USD
|
|
2020-03-02 |
2020-03-02 |
|
A
Achat
|
2 000
+0.2%
29,65
59 300 USD
|
2 000
+0.2%
|
29,65
|
59 300 USD
|
|
2020-02-25 |
2020-02-25 |
|
A
Achat
|
2 000
+0.2%
32,90
65 800 USD
|
2 000
+0.2%
|
32,90
|
65 800 USD
|
|
2020-02-10 |
2020-02-10 |
|
A
Achat
|
2 000
+0.2%
34,35
68 700 USD
|
2 000
+0.2%
|
34,35
|
68 700 USD
|
|
2019-05-14 |
2019-05-14 |
|
A
Achat
|
2 000
+0.5%
60,67
121 340 USD
|
2 000
+0.5%
|
60,67
|
121 340 USD
|
|
2019-05-09 |
2019-05-09 |
|
A
Achat
|
2 000
+0.5%
60,55
121 100 USD
|
2 000
+0.5%
|
60,55
|
121 100 USD
|
|
2019-05-09 |
2019-05-08 |
|
A
Achat
|
5 000
+1.3%
61,29
306 450 USD
|
5 000
+1.3%
|
61,29
|
306 450 USD
|
|
2019-05-02 |
2019-05-01 |
|
A
Achat
|
2 000
+0.5%
61,07
122 140 USD
|
2 000
+0.5%
|
61,07
|
122 140 USD
|
|
2019-05-01 |
2019-04-30 |
|
A
Achat
|
3 000
+0.8%
61,61
184 830 USD
|
3 000
+0.8%
|
61,61
|
184 830 USD
|
|
2019-03-15 |
2019-03-14 |
|
A
Achat
|
5 000
+1.3%
60,49
302 450 USD
|
5 000
+1.3%
|
60,49
|
302 450 USD
|
|
2004-05-25 |
2004-05-25 |
|
A
Achat
|
1 675
0,00
0 USD
|
1 675
|
0,00
|
0 USD
|
|