2022-12-29 |
2022-12-28 |
|
V
Vente
|
270 646
0,00
0 USD
|
270 646
|
0,00
|
0 USD
|
|
2022-12-29 |
2022-12-28 |
|
V
Vente
|
1 082 759
0,00
0 USD
|
1 082 759
|
0,00
|
0 USD
|
|
2022-12-29 |
2022-12-28 |
|
V
Vente
|
2 762 646
0,00
0 USD
|
2 762 646
|
0,00
|
0 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
2 726
-0.6%
6,89
18 778 USD
|
2 726
-0.6%
|
6,89
|
18 778 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
10 906
-0.6%
6,89
75 126 USD
|
10 906
-0.6%
|
6,89
|
75 126 USD
|
|
2020-06-26 |
2020-06-25 |
|
V
Vente
|
5 652
-1.2%
7,20
40 688 USD
|
5 652
-1.2%
|
7,20
|
40 688 USD
|
|
2020-06-26 |
2020-06-25 |
|
V
Vente
|
22 614
-1.2%
7,20
162 794 USD
|
22 614
-1.2%
|
7,20
|
162 794 USD
|
|
2020-06-26 |
2020-06-24 |
|
V
Vente
|
10 199
-2.1%
6,89
70 232 USD
|
10 199
-2.1%
|
6,89
|
70 232 USD
|
|
2020-06-26 |
2020-06-24 |
|
V
Vente
|
40 801
-2.1%
6,89
280 964 USD
|
40 801
-2.1%
|
6,89
|
280 964 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Vente
|
6 799
-1.4%
7,09
48 197 USD
|
6 799
-1.4%
|
7,09
|
48 197 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Vente
|
27 201
-1.4%
7,09
192 825 USD
|
27 201
-1.4%
|
7,09
|
192 825 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Vente
|
5 599
-1.1%
7,11
39 784 USD
|
5 599
-1.1%
|
7,11
|
39 784 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Vente
|
22 401
-1.1%
7,11
159 170 USD
|
22 401
-1.1%
|
7,11
|
159 170 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Vente
|
6 399
-1.3%
7,41
47 401 USD
|
6 399
-1.3%
|
7,41
|
47 401 USD
|
|
2020-06-22 |
2020-06-19 |
|
V
Vente
|
25 601
-1.3%
7,41
189 642 USD
|
25 601
-1.3%
|
7,41
|
189 642 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
11 911
-2.3%
7,20
85 794 USD
|
11 911
-2.3%
|
7,20
|
85 794 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
47 650
-2.3%
7,20
343 218 USD
|
47 650
-2.3%
|
7,20
|
343 218 USD
|
|
2020-06-18 |
2020-06-17 |
|
V
Vente
|
780
-0.2%
6,79
5 293 USD
|
780
-0.2%
|
6,79
|
5 293 USD
|
|
2020-06-18 |
2020-06-17 |
|
V
Vente
|
3 120
-0.2%
6,79
21 173 USD
|
3 120
-0.2%
|
6,79
|
21 173 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Vente
|
1 937
-0.4%
6,79
13 148 USD
|
1 937
-0.4%
|
6,79
|
13 148 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Vente
|
7 749
-0.4%
6,79
52 599 USD
|
7 749
-0.4%
|
6,79
|
52 599 USD
|
|
2020-06-16 |
2020-06-15 |
|
V
Vente
|
6 499
-1.2%
6,79
44 160 USD
|
6 499
-1.2%
|
6,79
|
44 160 USD
|
|
2020-06-16 |
2020-06-15 |
|
V
Vente
|
26 001
-1.2%
6,79
176 674 USD
|
26 001
-1.2%
|
6,79
|
176 674 USD
|
|
2020-06-16 |
2020-06-12 |
|
V
Vente
|
2 200
-0.4%
6,78
14 923 USD
|
2 200
-0.4%
|
6,78
|
14 923 USD
|
|
2020-06-16 |
2020-06-12 |
|
V
Vente
|
8 800
-0.4%
6,78
59 690 USD
|
8 800
-0.4%
|
6,78
|
59 690 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
13 123
-2.5%
7,16
93 925 USD
|
13 123
-2.5%
|
7,16
|
93 925 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
52 501
-2.4%
7,16
375 765 USD
|
52 501
-2.4%
|
7,16
|
375 765 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Vente
|
3 980
-0.7%
6,74
26 824 USD
|
3 980
-0.7%
|
6,74
|
26 824 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Vente
|
15 920
-0.7%
6,74
107 294 USD
|
15 920
-0.7%
|
6,74
|
107 294 USD
|
|
2020-06-02 |
2020-05-29 |
|
V
Vente
|
5 219
-1.0%
6,63
34 608 USD
|
5 219
-1.0%
|
6,63
|
34 608 USD
|
|
2020-06-02 |
2020-05-29 |
|
V
Vente
|
20 881
-1.0%
6,63
138 466 USD
|
20 881
-1.0%
|
6,63
|
138 466 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Vente
|
2 442
-0.4%
6,77
16 532 USD
|
2 442
-0.4%
|
6,77
|
16 532 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Vente
|
9 768
-0.4%
6,77
66 129 USD
|
9 768
-0.4%
|
6,77
|
66 129 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Vente
|
18 639
-3.3%
6,73
125 439 USD
|
18 639
-3.3%
|
6,73
|
125 439 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Vente
|
74 567
-3.3%
6,73
501 828 USD
|
74 567
-3.3%
|
6,73
|
501 828 USD
|
|
2020-05-27 |
2020-05-26 |
|
V
Vente
|
10 316
-1.8%
6,39
65 901 USD
|
10 316
-1.8%
|
6,39
|
65 901 USD
|
|
2020-05-27 |
2020-05-26 |
|
V
Vente
|
41 268
-1.8%
6,39
263 628 USD
|
41 268
-1.8%
|
6,39
|
263 628 USD
|
|
2020-05-27 |
2020-05-22 |
|
V
Vente
|
20 997
-3.5%
6,52
136 924 USD
|
20 997
-3.5%
|
6,52
|
136 924 USD
|
|
2020-05-27 |
2020-05-22 |
|
V
Vente
|
84 003
-3.5%
6,52
547 792 USD
|
84 003
-3.5%
|
6,52
|
547 792 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Vente
|
5 149
-0.9%
5,98
30 800 USD
|
5 149
-0.9%
|
5,98
|
30 800 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Vente
|
20 601
-0.9%
5,98
123 231 USD
|
20 601
-0.9%
|
5,98
|
123 231 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Vente
|
7 049
-1.2%
5,96
42 000 USD
|
7 049
-1.2%
|
5,96
|
42 000 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Vente
|
28 201
-1.2%
5,96
168 030 USD
|
28 201
-1.2%
|
5,96
|
168 030 USD
|
|
2020-05-20 |
2020-05-19 |
|
V
Vente
|
5 999
-1.0%
5,83
34 959 USD
|
5 999
-1.0%
|
5,83
|
34 959 USD
|
|
2020-05-20 |
2020-05-19 |
|
V
Vente
|
24 001
-1.0%
5,83
139 866 USD
|
24 001
-1.0%
|
5,83
|
139 866 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Vente
|
2 800
-0.5%
5,67
15 884 USD
|
2 800
-0.5%
|
5,67
|
15 884 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Vente
|
11 200
-0.5%
5,67
63 534 USD
|
11 200
-0.5%
|
5,67
|
63 534 USD
|
|
2020-03-05 |
2020-03-04 |
|
V
Vente
|
1 400
-0.2%
5,50
7 700 USD
|
1 400
-0.2%
|
5,50
|
7 700 USD
|
|
2020-03-05 |
2020-03-04 |
|
V
Vente
|
5 600
-0.2%
5,50
30 802 USD
|
5 600
-0.2%
|
5,50
|
30 802 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
1 327
-0.2%
5,52
7 325 USD
|
1 327
-0.2%
|
5,52
|
7 325 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
5 311
-0.2%
5,52
29 317 USD
|
5 311
-0.2%
|
5,52
|
29 317 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 000
-0.2%
5,51
5 507 USD
|
1 000
-0.2%
|
5,51
|
5 507 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
4 000
-0.2%
5,51
22 026 USD
|
4 000
-0.2%
|
5,51
|
22 026 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Vente
|
2 725
-0.4%
5,52
15 040 USD
|
2 725
-0.4%
|
5,52
|
15 040 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Vente
|
10 900
-0.4%
5,52
60 161 USD
|
10 900
-0.4%
|
5,52
|
60 161 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Vente
|
860
-0.1%
5,23
4 495 USD
|
860
-0.1%
|
5,23
|
4 495 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Vente
|
3 440
-0.1%
5,23
17 980 USD
|
3 440
-0.1%
|
5,23
|
17 980 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Vente
|
7 710
-1.2%
5,36
41 299 USD
|
7 710
-1.2%
|
5,36
|
41 299 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Vente
|
30 847
-1.2%
5,36
165 232 USD
|
30 847
-1.2%
|
5,36
|
165 232 USD
|
|
2020-02-26 |
2020-02-26 |
|
V
Vente
|
4 000
-0.6%
5,47
21 881 USD
|
4 000
-0.6%
|
5,47
|
21 881 USD
|
|
2020-02-26 |
2020-02-26 |
|
V
Vente
|
16 000
-0.6%
5,47
87 523 USD
|
16 000
-0.6%
|
5,47
|
87 523 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Vente
|
10 999
-1.7%
5,51
60 625 USD
|
10 999
-1.7%
|
5,51
|
60 625 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Vente
|
44 001
-1.7%
5,51
242 529 USD
|
44 001
-1.7%
|
5,51
|
242 529 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
2 824
-0.4%
6,27
17 701 USD
|
2 824
-0.4%
|
6,27
|
17 701 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
11 296
-0.4%
6,27
70 803 USD
|
11 296
-0.4%
|
6,27
|
70 803 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Vente
|
5 509
-0.8%
6,39
35 201 USD
|
5 509
-0.8%
|
6,39
|
35 201 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Vente
|
22 041
-0.8%
6,39
140 835 USD
|
22 041
-0.8%
|
6,39
|
140 835 USD
|
|
2020-02-20 |
2020-02-19 |
|
V
Vente
|
12 586
-1.9%
6,55
82 462 USD
|
12 586
-1.9%
|
6,55
|
82 462 USD
|
|
2020-02-20 |
2020-02-19 |
|
V
Vente
|
50 353
-1.9%
6,55
329 908 USD
|
50 353
-1.9%
|
6,55
|
329 908 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Vente
|
20 970
-3.0%
6,56
137 580 USD
|
20 970
-3.0%
|
6,56
|
137 580 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Vente
|
83 892
-3.0%
6,56
550 399 USD
|
83 892
-3.0%
|
6,56
|
550 399 USD
|
|
2020-02-20 |
2020-02-14 |
|
V
Vente
|
30 096
-4.2%
6,02
181 115 USD
|
30 096
-4.2%
|
6,02
|
181 115 USD
|
|
2020-02-20 |
2020-02-14 |
|
V
Vente
|
120 404
-4.2%
6,02
724 579 USD
|
120 404
-4.2%
|
6,02
|
724 579 USD
|
|
2020-02-20 |
2020-02-13 |
|
V
Vente
|
4 000
-0.6%
5,73
22 928 USD
|
4 000
-0.6%
|
5,73
|
22 928 USD
|
|
2020-02-20 |
2020-02-13 |
|
V
Vente
|
16 000
-0.6%
5,73
91 712 USD
|
16 000
-0.6%
|
5,73
|
91 712 USD
|
|