2022-08-18 |
2022-08-16 |
|
V
Vente
|
241 656
-4.4%
1,69
407 698 USD
|
241 656
-4.4%
|
1,69
|
407 698 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
34 233
-7.5%
1,69
57 754 USD
|
34 233
-7.5%
|
1,69
|
57 754 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
1 614 461
-7.5%
1,69
2 723 757 USD
|
1 614 461
-7.5%
|
1,69
|
2 723 757 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Vente
|
107 856
-1.9%
1,67
180 648 USD
|
107 856
-1.9%
|
1,67
|
180 648 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Vente
|
15 279
-3.2%
1,67
25 591 USD
|
15 279
-3.2%
|
1,67
|
25 591 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Vente
|
720 565
-3.2%
1,67
1 206 874 USD
|
720 565
-3.2%
|
1,67
|
1 206 874 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Vente
|
118 148
-2.1%
1,68
198 040 USD
|
118 148
-2.1%
|
1,68
|
198 040 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Vente
|
16 736
-3.4%
1,68
28 053 USD
|
16 736
-3.4%
|
1,68
|
28 053 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Vente
|
789 316
-3.4%
1,68
1 323 051 USD
|
789 316
-3.4%
|
1,68
|
1 323 051 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
187 869
-3.2%
1,74
327 625 USD
|
187 869
-3.2%
|
1,74
|
327 625 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
26 611
-5.1%
1,74
46 407 USD
|
26 611
-5.1%
|
1,74
|
46 407 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
1 255 092
-5.1%
1,74
2 188 755 USD
|
1 255 092
-5.1%
|
1,74
|
2 188 755 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
32 685
-1.0%
11,86
387 723 USD
|
32 685
-1.0%
|
11,86
|
387 723 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
1 199
-1.0%
11,86
14 223 USD
|
1 199
-1.0%
|
11,86
|
14 223 USD
|
|
2022-06-09 |
2022-06-07 |
|
V
Vente
|
50 034
-1.5%
11,60
580 610 USD
|
50 034
-1.5%
|
11,60
|
580 610 USD
|
|
2022-06-09 |
2022-06-07 |
|
V
Vente
|
1 836
-1.5%
11,60
21 305 USD
|
1 836
-1.5%
|
11,60
|
21 305 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Vente
|
112 779
-3.3%
11,67
1 316 481 USD
|
112 779
-3.3%
|
11,67
|
1 316 481 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Vente
|
4 139
-3.3%
11,67
48 315 USD
|
4 139
-3.3%
|
11,67
|
48 315 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Vente
|
39 160
-1.1%
11,55
452 314 USD
|
39 160
-1.1%
|
11,55
|
452 314 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Vente
|
1 437
-1.1%
11,55
16 598 USD
|
1 437
-1.1%
|
11,55
|
16 598 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
76
-0.1%
11,60
882 USD
|
76
-0.1%
|
11,60
|
882 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
2 063
-0.1%
11,60
23 930 USD
|
2 063
-0.1%
|
11,60
|
23 930 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Vente
|
386
-0.3%
11,53
4 450 USD
|
386
-0.3%
|
11,53
|
4 450 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Vente
|
10 514
-0.3%
11,53
121 220 USD
|
10 514
-0.3%
|
11,53
|
121 220 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Vente
|
37 772
-0.6%
1,54
58 188 USD
|
37 772
-0.6%
|
1,54
|
58 188 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Vente
|
5 650
-1.1%
1,54
8 704 USD
|
5 650
-1.1%
|
1,54
|
8 704 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Vente
|
266 455
-1.1%
1,54
410 474 USD
|
266 455
-1.1%
|
1,54
|
410 474 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Vente
|
148 208
-2.4%
1,54
228 759 USD
|
148 208
-2.4%
|
1,54
|
228 759 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Vente
|
22 168
-4.1%
1,54
34 216 USD
|
22 168
-4.1%
|
1,54
|
34 216 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Vente
|
1 045 489
-4.1%
1,54
1 613 712 USD
|
1 045 489
-4.1%
|
1,54
|
1 613 712 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
130 141
-2.1%
1,57
204 243 USD
|
130 141
-2.1%
|
1,57
|
204 243 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
19 466
-3.4%
1,57
30 550 USD
|
19 466
-3.4%
|
1,57
|
30 550 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
918 045
-3.4%
1,57
1 440 780 USD
|
918 045
-3.4%
|
1,57
|
1 440 780 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
11 643
-0.2%
1,52
17 662 USD
|
11 643
-0.2%
|
1,52
|
17 662 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 741
-0.3%
1,52
2 641 USD
|
1 741
-0.3%
|
1,52
|
2 641 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
82 132
-0.3%
1,52
124 594 USD
|
82 132
-0.3%
|
1,52
|
124 594 USD
|
|
2022-03-28 |
2022-03-28 |
|
V
Vente
|
3 914
-2.8%
13,18
51 598 USD
|
3 914
-2.8%
|
13,18
|
51 598 USD
|
|
2022-03-28 |
2022-03-28 |
|
V
Vente
|
106 662
-2.8%
13,18
1 406 114 USD
|
106 662
-2.8%
|
13,18
|
1 406 114 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Vente
|
3 024
-2.1%
14,11
42 667 USD
|
3 024
-2.1%
|
14,11
|
42 667 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Vente
|
82 412
-2.1%
14,11
1 162 800 USD
|
82 412
-2.1%
|
14,11
|
1 162 800 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
163 882
-2.6%
1,93
315 997 USD
|
163 882
-2.6%
|
1,93
|
315 997 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
21 917
-3.7%
1,93
42 260 USD
|
21 917
-3.7%
|
1,93
|
42 260 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 033 656
-3.7%
1,93
1 993 095 USD
|
1 033 656
-3.7%
|
1,93
|
1 993 095 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
163 883
-2.5%
1,68
274 881 USD
|
163 883
-2.5%
|
1,68
|
274 881 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
21 917
-3.6%
1,68
36 761 USD
|
21 917
-3.6%
|
1,68
|
36 761 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
1 033 656
-3.6%
1,68
1 733 751 USD
|
1 033 656
-3.6%
|
1,68
|
1 733 751 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
1 463
-1.0%
17,81
26 049 USD
|
1 463
-1.0%
|
17,81
|
26 049 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
39 850
-1.0%
17,81
709 533 USD
|
39 850
-1.0%
|
17,81
|
709 533 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
152
-0.1%
19,42
2 952 USD
|
152
-0.1%
|
19,42
|
2 952 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
4 148
-0.1%
19,42
80 565 USD
|
4 148
-0.1%
|
19,42
|
80 565 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
1 509
-1.0%
18,58
28 035 USD
|
1 509
-1.0%
|
18,58
|
28 035 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
41 103
-1.0%
18,58
763 636 USD
|
41 103
-1.0%
|
18,58
|
763 636 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Vente
|
50
-0.0%
20,28
1 014 USD
|
50
-0.0%
|
20,28
|
1 014 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Vente
|
1 350
-0.0%
20,28
27 376 USD
|
1 350
-0.0%
|
20,28
|
27 376 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Vente
|
3 286
-2.2%
19,55
64 232 USD
|
3 286
-2.2%
|
19,55
|
64 232 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Vente
|
89 554
-2.2%
19,55
1 750 530 USD
|
89 554
-2.2%
|
19,55
|
1 750 530 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
1 051
-0.7%
20,41
21 452 USD
|
1 051
-0.7%
|
20,41
|
21 452 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
28 635
-0.7%
20,41
584 475 USD
|
28 635
-0.7%
|
20,41
|
584 475 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
6 423
-4.0%
20,17
129 567 USD
|
6 423
-4.0%
|
20,17
|
129 567 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
175 034
-4.0%
20,17
3 530 856 USD
|
175 034
-4.0%
|
20,17
|
3 530 856 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
42
-0.0%
20,00
840 USD
|
42
-0.0%
|
20,00
|
840 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
1 158
-0.0%
20,00
23 160 USD
|
1 158
-0.0%
|
20,00
|
23 160 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
2 280
-1.4%
19,55
44 582 USD
|
2 280
-1.4%
|
19,55
|
44 582 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
62 120
-1.4%
19,55
1 214 663 USD
|
62 120
-1.4%
|
19,55
|
1 214 663 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
3 087
-0.1%
19,02
58 718 USD
|
3 087
-0.1%
|
19,02
|
58 718 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
113
-0.1%
19,02
2 149 USD
|
113
-0.1%
|
19,02
|
2 149 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
2 122
-0.0%
19,02
40 355 USD
|
2 122
-0.0%
|
19,02
|
40 355 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Vente
|
78
-0.0%
19,02
1 483 USD
|
78
-0.0%
|
19,02
|
1 483 USD
|
|
2021-11-29 |
2021-11-29 |
|
V
Vente
|
969
-0.6%
19,20
18 608 USD
|
969
-0.6%
|
19,20
|
18 608 USD
|
|
2021-11-29 |
2021-11-29 |
|
V
Vente
|
26 417
-0.6%
19,20
507 286 USD
|
26 417
-0.6%
|
19,20
|
507 286 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Vente
|
5 367
-0.1%
19,04
102 164 USD
|
5 367
-0.1%
|
19,04
|
102 164 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Vente
|
197
-0.1%
19,04
3 750 USD
|
197
-0.1%
|
19,04
|
3 750 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
14 429
-0.3%
19,11
275 715 USD
|
14 429
-0.3%
|
19,11
|
275 715 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Vente
|
530
-0.3%
19,11
10 127 USD
|
530
-0.3%
|
19,11
|
10 127 USD
|
|
2021-11-24 |
2021-11-24 |
|
V
Vente
|
3 466
-0.6%
3,94
13 647 USD
|
3 466
-0.6%
|
3,94
|
13 647 USD
|
|