2024-06-11 |
2024-06-10 |
|
V
Vente
|
1 246
-0.9%
34,33
42 775 USD
|
1 246
-0.9%
|
34,33
|
42 775 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
9 365
-6.5%
34,41
322 250 USD
|
9 365
-6.5%
|
34,41
|
322 250 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Vente
|
11 500
-7.3%
26,18
301 070 USD
|
11 500
-7.3%
|
26,18
|
301 070 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
855
-0.5%
29,61
25 317 USD
|
855
-0.5%
|
29,61
|
25 317 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
3 318
-2.1%
30,04
99 673 USD
|
3 318
-2.1%
|
30,04
|
99 673 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Vente
|
877
-0.7%
19,06
16 716 USD
|
877
-0.7%
|
19,06
|
16 716 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Vente
|
1 585
-1.3%
20,00
31 700 USD
|
1 585
-1.3%
|
20,00
|
31 700 USD
|
|
2021-02-11 |
2021-02-11 |
|
V
Vente
|
3 662
-3.9%
26,29
96 274 USD
|
3 662
-3.9%
|
26,29
|
96 274 USD
|
|
2021-02-10 |
2021-02-10 |
|
V
Vente
|
32 160
-25.6%
26,39
848 702 USD
|
32 160
-25.6%
|
26,39
|
848 702 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Vente
|
3 557
-2.8%
26,05
92 660 USD
|
3 557
-2.8%
|
26,05
|
92 660 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Vente
|
19 516
-13.1%
25,71
501 756 USD
|
19 516
-13.1%
|
25,71
|
501 756 USD
|
|
2021-02-08 |
2021-02-08 |
|
V
Vente
|
36 338
-19.6%
25,33
920 442 USD
|
36 338
-19.6%
|
25,33
|
920 442 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Vente
|
29 816
-13.9%
24,94
743 611 USD
|
29 816
-13.9%
|
24,94
|
743 611 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
16 561
-7.2%
24,24
401 439 USD
|
16 561
-7.2%
|
24,24
|
401 439 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Vente
|
1 032
-0.4%
24,44
25 222 USD
|
1 032
-0.4%
|
24,44
|
25 222 USD
|
|
2020-11-27 |
2020-11-23 |
|
V
Vente
|
18 831
-7.5%
24,09
453 639 USD
|
18 831
-7.5%
|
24,09
|
453 639 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
19 244
-7.1%
24,10
463 780 USD
|
19 244
-7.1%
|
24,10
|
463 780 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
3 100
-1.1%
25,06
77 686 USD
|
3 100
-1.1%
|
25,06
|
77 686 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
13 329
-4.6%
24,36
324 694 USD
|
13 329
-4.6%
|
24,36
|
324 694 USD
|
|
2020-04-30 |
2020-04-29 |
|
V
Vente
|
1 555
-0.6%
23,75
36 931 USD
|
1 555
-0.6%
|
23,75
|
36 931 USD
|
|
2020-04-30 |
2020-04-29 |
|
V
Vente
|
7 375
-2.6%
23,11
170 436 USD
|
7 375
-2.6%
|
23,11
|
170 436 USD
|
|
2020-04-30 |
2020-04-28 |
|
V
Vente
|
5 595
-1.9%
22,27
124 601 USD
|
5 595
-1.9%
|
22,27
|
124 601 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Vente
|
3 172
-1.1%
22,64
71 814 USD
|
3 172
-1.1%
|
22,64
|
71 814 USD
|
|
2020-04-27 |
2020-04-24 |
|
V
Vente
|
2 100
-0.7%
22,21
46 641 USD
|
2 100
-0.7%
|
22,21
|
46 641 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Vente
|
11 796
-3.8%
22,16
261 399 USD
|
11 796
-3.8%
|
22,16
|
261 399 USD
|
|
2020-04-21 |
2020-04-17 |
|
V
Vente
|
3 668
-1.2%
22,09
81 026 USD
|
3 668
-1.2%
|
22,09
|
81 026 USD
|
|
2020-04-16 |
2020-04-14 |
|
V
Vente
|
300
-0.1%
22,00
6 600 USD
|
300
-0.1%
|
22,00
|
6 600 USD
|
|
2020-04-10 |
2020-04-09 |
|
V
Vente
|
1 500
-0.5%
22,03
33 045 USD
|
1 500
-0.5%
|
22,03
|
33 045 USD
|
|
2020-04-10 |
2020-04-08 |
|
V
Vente
|
600
-0.2%
22,00
13 200 USD
|
600
-0.2%
|
22,00
|
13 200 USD
|
|
2020-03-12 |
2020-03-11 |
|
V
Vente
|
6 269
-1.9%
22,23
139 360 USD
|
6 269
-1.9%
|
22,23
|
139 360 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Vente
|
8 886
-2.7%
22,80
202 601 USD
|
8 886
-2.7%
|
22,80
|
202 601 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Vente
|
3 591
-1.1%
24,38
87 549 USD
|
3 591
-1.1%
|
24,38
|
87 549 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Vente
|
6 480
-1.9%
23,61
152 993 USD
|
6 480
-1.9%
|
23,61
|
152 993 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Vente
|
9 118
-2.6%
22,68
206 796 USD
|
9 118
-2.6%
|
22,68
|
206 796 USD
|
|
2020-03-09 |
2020-03-06 |
|
V
Vente
|
13 240
-3.6%
25,29
334 840 USD
|
13 240
-3.6%
|
25,29
|
334 840 USD
|
|
2020-03-09 |
2020-03-05 |
|
V
Vente
|
4 614
-1.3%
25,93
119 641 USD
|
4 614
-1.3%
|
25,93
|
119 641 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Vente
|
3 271
-0.9%
27,08
88 579 USD
|
3 271
-0.9%
|
27,08
|
88 579 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Vente
|
2 453
-0.7%
26,42
64 808 USD
|
2 453
-0.7%
|
26,42
|
64 808 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Vente
|
8 408
-2.2%
26,36
221 635 USD
|
8 408
-2.2%
|
26,36
|
221 635 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
2 686
-0.7%
26,15
70 239 USD
|
2 686
-0.7%
|
26,15
|
70 239 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
2 129
-0.6%
25,51
54 311 USD
|
2 129
-0.6%
|
25,51
|
54 311 USD
|
|