2023-10-02 |
2023-09-29 |
|
A
Achat
|
469
+2.6%
17,30
8 114 USD
|
469
+2.6%
|
17,30
|
8 114 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
217
+1.2%
17,30
3 754 USD
|
217
+1.2%
|
17,30
|
3 754 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
600
+3.4%
17,45
10 470 USD
|
600
+3.4%
|
17,45
|
10 470 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
1 000
+6.1%
17,45
17 450 USD
|
1 000
+6.1%
|
17,45
|
17 450 USD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
775
+4.6%
17,00
13 175 USD
|
775
+4.6%
|
17,00
|
13 175 USD
|
|
2023-09-28 |
2023-09-27 |
|
A
Achat
|
900
+5.8%
17,00
15 300 USD
|
900
+5.8%
|
17,00
|
15 300 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
900
+5.7%
17,10
15 390 USD
|
900
+5.7%
|
17,10
|
15 390 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
1 000
+6.8%
17,10
17 100 USD
|
1 000
+6.8%
|
17,10
|
17 100 USD
|
|
2023-09-26 |
2023-09-25 |
|
A
Achat
|
900
+6.0%
17,15
15 435 USD
|
900
+6.0%
|
17,15
|
15 435 USD
|
|
2023-09-26 |
2023-09-25 |
|
A
Achat
|
900
+6.6%
17,15
15 435 USD
|
900
+6.6%
|
17,15
|
15 435 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
1
+0.0%
16,25
16 USD
|
1
+0.0%
|
16,25
|
16 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
900
+7.0%
16,30
14 670 USD
|
900
+7.0%
|
16,30
|
14 670 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
900
+6.4%
16,30
14 670 USD
|
900
+6.4%
|
16,30
|
14 670 USD
|
|
2023-09-20 |
2023-09-20 |
|
A
Achat
|
1 400
+11.1%
16,45
23 030 USD
|
1 400
+11.1%
|
16,45
|
23 030 USD
|
|
2023-09-20 |
2023-09-20 |
|
A
Achat
|
1 800
+16.4%
16,45
29 610 USD
|
1 800
+16.4%
|
16,45
|
29 610 USD
|
|
2023-09-20 |
2023-09-19 |
|
A
Achat
|
500
+4.1%
16,45
8 225 USD
|
500
+4.1%
|
16,45
|
8 225 USD
|
|
2023-09-20 |
2023-09-19 |
|
A
Achat
|
900
+8.9%
16,45
14 805 USD
|
900
+8.9%
|
16,45
|
14 805 USD
|
|
2023-09-19 |
2023-09-18 |
|
A
Achat
|
500
+4.3%
17,20
8 600 USD
|
500
+4.3%
|
17,20
|
8 600 USD
|
|
2023-09-19 |
2023-09-18 |
|
A
Achat
|
500
+5.2%
17,20
8 600 USD
|
500
+5.2%
|
17,20
|
8 600 USD
|
|
2023-09-18 |
2023-09-15 |
|
A
Achat
|
1 135
+10.8%
17,84
20 251 USD
|
1 135
+10.8%
|
17,84
|
20 251 USD
|
|
2023-09-18 |
2023-09-15 |
|
A
Achat
|
1 200
+14.3%
17,84
21 405 USD
|
1 200
+14.3%
|
17,84
|
21 405 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
365
+3.6%
17,99
6 567 USD
|
365
+3.6%
|
17,99
|
6 567 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
288
+3.5%
18,05
5 198 USD
|
288
+3.5%
|
18,05
|
5 198 USD
|
|
2023-09-12 |
2023-09-11 |
|
A
Achat
|
12
+0.1%
18,05
217 USD
|
12
+0.1%
|
18,05
|
217 USD
|
|
2023-09-06 |
2023-09-05 |
|
A
Achat
|
100
+1.0%
17,61
1 761 USD
|
100
+1.0%
|
17,61
|
1 761 USD
|
|
2023-09-06 |
2023-09-05 |
|
A
Achat
|
100
+1.0%
16,71
1 671 USD
|
100
+1.0%
|
16,71
|
1 671 USD
|
|
2023-09-05 |
2023-09-01 |
|
A
Achat
|
50
+0.5%
17,39
869 USD
|
50
+0.5%
|
17,39
|
869 USD
|
|
2023-09-05 |
2023-09-01 |
|
A
Achat
|
100
+1.0%
17,34
1 734 USD
|
100
+1.0%
|
17,34
|
1 734 USD
|
|
2023-06-26 |
2023-06-23 |
|
A
Achat
|
6
+0.1%
16,38
98 USD
|
6
+0.1%
|
16,38
|
98 USD
|
|
2023-06-20 |
2023-06-16 |
|
A
Achat
|
899
+10.3%
15,94
14 330 USD
|
899
+10.3%
|
15,94
|
14 330 USD
|
|
2023-06-13 |
2023-06-12 |
|
A
Achat
|
1 000
+12.9%
15,50
15 500 USD
|
1 000
+12.9%
|
15,50
|
15 500 USD
|
|
2023-06-13 |
2023-06-12 |
|
A
Achat
|
1 029
+14.6%
15,50
15 950 USD
|
1 029
+14.6%
|
15,50
|
15 950 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
750
+10.7%
15,60
11 700 USD
|
750
+10.7%
|
15,60
|
11 700 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
71
+1.0%
15,50
1 101 USD
|
71
+1.0%
|
15,50
|
1 101 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
1 200
+10.2%
15,66
18 792 USD
|
1 200
+10.2%
|
15,66
|
18 792 USD
|
|
2023-06-09 |
2023-06-08 |
|
A
Achat
|
1 100
+10.3%
15,62
17 182 USD
|
1 100
+10.3%
|
15,62
|
17 182 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
1 000
+16.7%
15,89
15 890 USD
|
1 000
+16.7%
|
15,89
|
15 890 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
935
+9.6%
15,82
14 792 USD
|
935
+9.6%
|
15,82
|
14 792 USD
|
|
2023-06-07 |
2023-06-06 |
|
A
Achat
|
785
+12.6%
15,89
12 474 USD
|
785
+12.6%
|
15,89
|
12 474 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
110
+1.8%
15,55
1 711 USD
|
110
+1.8%
|
15,55
|
1 711 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
105
+1.8%
15,30
1 607 USD
|
105
+1.8%
|
15,30
|
1 607 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
365
+3.9%
15,50
5 658 USD
|
365
+3.9%
|
15,50
|
5 658 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
1 000
+20.0%
15,10
15 100 USD
|
1 000
+20.0%
|
15,10
|
15 100 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
1 000
+20.0%
15,23
15 225 USD
|
1 000
+20.0%
|
15,23
|
15 225 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
1 100
+11.6%
15,25
16 771 USD
|
1 100
+11.6%
|
15,25
|
16 771 USD
|
|
2023-05-24 |
2023-05-24 |
|
A
Achat
|
1 100
+28.2%
15,20
16 718 USD
|
1 100
+28.2%
|
15,20
|
16 718 USD
|
|
2023-05-24 |
2023-05-24 |
|
A
Achat
|
600
+13.6%
15,25
9 150 USD
|
600
+13.6%
|
15,25
|
9 150 USD
|
|
2023-05-24 |
2023-05-24 |
|
A
Achat
|
876
+10.2%
15,25
13 359 USD
|
876
+10.2%
|
15,25
|
13 359 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
590
+7.4%
15,15
8 939 USD
|
590
+7.4%
|
15,15
|
8 939 USD
|
|
2023-05-23 |
2023-05-22 |
|
A
Achat
|
900
+25.7%
14,93
13 437 USD
|
900
+25.7%
|
14,93
|
13 437 USD
|
|
2023-05-23 |
2023-05-22 |
|
A
Achat
|
600
+8.1%
14,60
8 760 USD
|
600
+8.1%
|
14,60
|
8 760 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
900
+30.0%
14,75
13 275 USD
|
900
+30.0%
|
14,75
|
13 275 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
900
+13.9%
14,90
13 410 USD
|
900
+13.9%
|
14,90
|
13 410 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
500
+16.7%
14,86
7 428 USD
|
500
+16.7%
|
14,86
|
7 428 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
800
+14.0%
15,00
12 000 USD
|
800
+14.0%
|
15,00
|
12 000 USD
|
|
2023-05-15 |
2023-05-15 |
|
A
Achat
|
900
+18.8%
15,31
13 779 USD
|
900
+18.8%
|
15,31
|
13 779 USD
|
|
2023-05-15 |
2023-05-15 |
|
A
Achat
|
500
+20.0%
14,66
7 328 USD
|
500
+20.0%
|
14,66
|
7 328 USD
|
|
2023-05-15 |
2023-05-15 |
|
A
Achat
|
500
+20.0%
14,94
7 470 USD
|
500
+20.0%
|
14,94
|
7 470 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
900
+23.1%
14,28
12 850 USD
|
900
+23.1%
|
14,28
|
12 850 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
700
+38.9%
14,30
10 010 USD
|
700
+38.9%
|
14,30
|
10 010 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
700
+38.9%
14,31
10 016 USD
|
700
+38.9%
|
14,31
|
10 016 USD
|
|
2023-05-10 |
2023-05-09 |
|
A
Achat
|
900
+30.0%
14,37
12 930 USD
|
900
+30.0%
|
14,37
|
12 930 USD
|
|
2023-05-10 |
2023-05-09 |
|
A
Achat
|
900
+100.0%
14,45
13 005 USD
|
900
+100.0%
|
14,45
|
13 005 USD
|
|
2023-05-10 |
2023-05-09 |
|
A
Achat
|
900
+100.0%
14,20
12 780 USD
|
900
+100.0%
|
14,20
|
12 780 USD
|
|
2023-05-09 |
2023-05-05 |
|
A
Achat
|
900
+inf%
14,19
12 773 USD
|
900
+inf%
|
14,19
|
12 773 USD
|
|
2023-05-09 |
2023-05-05 |
|
A
Achat
|
900
+inf%
14,11
12 697 USD
|
900
+inf%
|
14,11
|
12 697 USD
|
|
2021-03-30 |
2021-03-30 |
|
A
Achat
|
1 255
+3.4%
18,41
23 108 USD
|
1 255
+3.4%
|
18,41
|
23 108 USD
|
|
2021-03-30 |
2021-03-29 |
|
A
Achat
|
4 255
+12.8%
18,03
76 719 USD
|
4 255
+12.8%
|
18,03
|
76 719 USD
|
|
2021-03-19 |
2021-03-19 |
|
A
Achat
|
2 440
+7.9%
18,54
45 227 USD
|
2 440
+7.9%
|
18,54
|
45 227 USD
|
|
2021-03-19 |
2021-03-18 |
|
A
Achat
|
3 228
+11.7%
18,24
58 870 USD
|
3 228
+11.7%
|
18,24
|
58 870 USD
|
|
2021-03-19 |
2021-03-17 |
|
A
Achat
|
2 631
+10.6%
18,14
47 723 USD
|
2 631
+10.6%
|
18,14
|
47 723 USD
|
|
2020-11-18 |
2020-11-16 |
|
A
Achat
|
2 000
+8.8%
14,39
28 788 USD
|
2 000
+8.8%
|
14,39
|
28 788 USD
|
|
2020-11-16 |
2020-11-13 |
|
A
Achat
|
1 500
+7.0%
14,40
21 595 USD
|
1 500
+7.0%
|
14,40
|
21 595 USD
|
|
2020-11-16 |
2020-11-12 |
|
A
Achat
|
4 502
+26.7%
14,15
63 686 USD
|
4 502
+26.7%
|
14,15
|
63 686 USD
|
|
2020-11-12 |
2020-11-11 |
|
A
Achat
|
3 911
+30.2%
14,41
56 376 USD
|
3 911
+30.2%
|
14,41
|
56 376 USD
|
|