2024-07-01 |
2024-06-28 |
|
A
Achat
|
5 800
+0.7%
3,68
21 344 USD
|
5 800
+0.7%
|
3,68
|
21 344 USD
|
|
2024-07-01 |
2024-06-27 |
|
A
Achat
|
10 000
+1.3%
3,70
36 993 USD
|
10 000
+1.3%
|
3,70
|
36 993 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
3 517
+0.5%
3,74
13 150 USD
|
3 517
+0.5%
|
3,74
|
13 150 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
10 000
+1.3%
3,77
37 694 USD
|
10 000
+1.3%
|
3,77
|
37 694 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
3 957
+0.5%
3,78
14 957 USD
|
3 957
+0.5%
|
3,78
|
14 957 USD
|
|
2024-06-06 |
2024-06-04 |
|
A
Achat
|
3 862
+0.5%
3,79
14 637 USD
|
3 862
+0.5%
|
3,79
|
14 637 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
1
+0.0%
3,80
4 USD
|
1
+0.0%
|
3,80
|
4 USD
|
|
2024-05-30 |
2024-05-28 |
|
A
Achat
|
1 059
+0.1%
3,77
3 992 USD
|
1 059
+0.1%
|
3,77
|
3 992 USD
|
|
2024-05-17 |
2024-05-16 |
|
A
Achat
|
905
+0.1%
3,83
3 466 USD
|
905
+0.1%
|
3,83
|
3 466 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
20 000
+2.7%
3,87
77 400 USD
|
20 000
+2.7%
|
3,87
|
77 400 USD
|
|
2024-02-26 |
2024-02-22 |
|
A
Achat
|
10 000
+1.4%
4,19
41 883 USD
|
10 000
+1.4%
|
4,19
|
41 883 USD
|
|
2024-02-23 |
2024-02-22 |
|
A
Achat
|
5 000
+0.6%
9,30
46 497 USD
|
5 000
+0.6%
|
9,30
|
46 497 USD
|
|
2024-02-23 |
2024-02-21 |
|
A
Achat
|
617
+0.1%
9,05
5 584 USD
|
617
+0.1%
|
9,05
|
5 584 USD
|
|
2024-01-08 |
2024-01-04 |
|
A
Achat
|
20 553
+2.4%
5,50
113 056 USD
|
20 553
+2.4%
|
5,50
|
113 056 USD
|
|
2024-01-04 |
2024-01-02 |
|
A
Achat
|
4 735
+0.6%
5,83
27 606 USD
|
4 735
+0.6%
|
5,83
|
27 606 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
11 959
+1.7%
4,10
49 070 USD
|
11 959
+1.7%
|
4,10
|
49 070 USD
|
|
2023-12-28 |
2023-12-27 |
|
A
Achat
|
5 100
+0.6%
5,70
29 087 USD
|
5 100
+0.6%
|
5,70
|
29 087 USD
|
|
2023-12-28 |
2023-12-26 |
|
A
Achat
|
1 630
+0.2%
5,71
9 307 USD
|
1 630
+0.2%
|
5,71
|
9 307 USD
|
|
2023-12-22 |
2023-12-20 |
|
A
Achat
|
10 000
+1.4%
3,90
39 000 USD
|
10 000
+1.4%
|
3,90
|
39 000 USD
|
|
2023-12-18 |
2023-12-15 |
|
A
Achat
|
18 347
+2.2%
3,92
71 873 USD
|
18 347
+2.2%
|
3,92
|
71 873 USD
|
|
2023-12-18 |
2023-12-15 |
|
A
Achat
|
28 768
+inf%
4,54
130 469 USD
|
28 768
+inf%
|
4,54
|
130 469 USD
|
|
2023-12-13 |
2023-12-11 |
|
A
Achat
|
10 000
+1.5%
3,80
38 000 USD
|
10 000
+1.5%
|
3,80
|
38 000 USD
|
|
2023-12-11 |
2023-12-07 |
|
A
Achat
|
4 313
+0.6%
3,88
16 734 USD
|
4 313
+0.6%
|
3,88
|
16 734 USD
|
|
2023-12-07 |
2023-12-06 |
|
A
Achat
|
379
+0.1%
3,90
1 478 USD
|
379
+0.1%
|
3,90
|
1 478 USD
|
|
2023-12-07 |
2023-12-05 |
|
A
Achat
|
2 451
+0.4%
3,88
9 510 USD
|
2 451
+0.4%
|
3,88
|
9 510 USD
|
|
2023-11-29 |
2023-11-27 |
|
A
Achat
|
800
+0.1%
3,78
3 024 USD
|
800
+0.1%
|
3,78
|
3 024 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
2 856
+0.4%
4,40
12 566 USD
|
2 856
+0.4%
|
4,40
|
12 566 USD
|
|
2023-08-21 |
2023-08-18 |
|
A
Achat
|
10 000
+1.5%
4,73
47 291 USD
|
10 000
+1.5%
|
4,73
|
47 291 USD
|
|
2023-07-05 |
2023-06-30 |
|
A
Achat
|
23 409
+3.6%
4,53
106 008 USD
|
23 409
+3.6%
|
4,53
|
106 008 USD
|
|
2023-06-23 |
2023-06-22 |
|
A
Achat
|
1 524
+0.2%
4,53
6 901 USD
|
1 524
+0.2%
|
4,53
|
6 901 USD
|
|
2023-06-23 |
2023-06-21 |
|
A
Achat
|
28
+0.0%
4,50
126 USD
|
28
+0.0%
|
4,50
|
126 USD
|
|
2023-06-20 |
2023-06-16 |
|
A
Achat
|
405
+0.1%
4,47
1 810 USD
|
405
+0.1%
|
4,47
|
1 810 USD
|
|
2023-06-20 |
2023-06-15 |
|
A
Achat
|
2 118
+0.3%
4,52
9 570 USD
|
2 118
+0.3%
|
4,52
|
9 570 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
895
+0.1%
5,00
4 475 USD
|
895
+0.1%
|
5,00
|
4 475 USD
|
|
2023-03-22 |
2023-03-20 |
|
A
Achat
|
637
+0.1%
5,00
3 185 USD
|
637
+0.1%
|
5,00
|
3 185 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
4 469
+0.7%
4,97
22 211 USD
|
4 469
+0.7%
|
4,97
|
22 211 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
40 000
+6.8%
5,30
212 000 USD
|
40 000
+6.8%
|
5,30
|
212 000 USD
|
|
2023-03-08 |
2023-03-06 |
|
A
Achat
|
1 233
+0.2%
5,25
6 473 USD
|
1 233
+0.2%
|
5,25
|
6 473 USD
|
|
2023-03-03 |
2023-03-01 |
|
A
Achat
|
3
+0.0%
5,15
15 USD
|
3
+0.0%
|
5,15
|
15 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
10 000
+1.7%
5,21
52 100 USD
|
10 000
+1.7%
|
5,21
|
52 100 USD
|
|
2022-12-30 |
2022-12-28 |
|
A
Achat
|
11 372
+2.0%
5,18
58 907 USD
|
11 372
+2.0%
|
5,18
|
58 907 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
10 000
+1.8%
5,40
53 998 USD
|
10 000
+1.8%
|
5,40
|
53 998 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
10 000
+1.8%
5,40
54 000 USD
|
10 000
+1.8%
|
5,40
|
54 000 USD
|
|
2022-12-01 |
2022-11-30 |
|
A
Achat
|
5 000
+0.9%
5,50
27 500 USD
|
5 000
+0.9%
|
5,50
|
27 500 USD
|
|
2022-11-30 |
2022-11-29 |
|
A
Achat
|
5 315
+1.0%
5,50
29 233 USD
|
5 315
+1.0%
|
5,50
|
29 233 USD
|
|
2022-11-30 |
2022-11-28 |
|
A
Achat
|
3 384
+0.6%
5,55
18 777 USD
|
3 384
+0.6%
|
5,55
|
18 777 USD
|
|
2022-09-29 |
2022-09-28 |
|
A
Achat
|
3 475
+0.7%
5,40
18 759 USD
|
3 475
+0.7%
|
5,40
|
18 759 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
2 059
+0.4%
5,28
10 872 USD
|
2 059
+0.4%
|
5,28
|
10 872 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
5 000
+1.0%
5,90
29 499 USD
|
5 000
+1.0%
|
5,90
|
29 499 USD
|
|
2022-09-20 |
2022-09-16 |
|
A
Achat
|
5 000
+1.0%
5,94
29 700 USD
|
5 000
+1.0%
|
5,94
|
29 700 USD
|
|
2022-09-15 |
2022-09-13 |
|
A
Achat
|
10 000
+2.0%
6,00
60 000 USD
|
10 000
+2.0%
|
6,00
|
60 000 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
1 578
+0.3%
6,05
9 547 USD
|
1 578
+0.3%
|
6,05
|
9 547 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
102
+0.0%
6,05
617 USD
|
102
+0.0%
|
6,05
|
617 USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
1 400
+0.3%
6,00
8 400 USD
|
1 400
+0.3%
|
6,00
|
8 400 USD
|
|
2022-08-30 |
2022-08-26 |
|
A
Achat
|
300
+0.1%
6,20
1 860 USD
|
300
+0.1%
|
6,20
|
1 860 USD
|
|
2022-08-24 |
2022-08-23 |
|
A
Achat
|
3 380
+0.7%
6,21
20 986 USD
|
3 380
+0.7%
|
6,21
|
20 986 USD
|
|
2022-08-24 |
2022-08-22 |
|
A
Achat
|
1 707
+0.3%
6,20
10 583 USD
|
1 707
+0.3%
|
6,20
|
10 583 USD
|
|
2022-08-12 |
2022-08-11 |
|
A
Achat
|
3 510
+0.7%
6,24
21 902 USD
|
3 510
+0.7%
|
6,24
|
21 902 USD
|
|
2022-08-12 |
2022-08-10 |
|
A
Achat
|
956
+0.2%
6,20
5 927 USD
|
956
+0.2%
|
6,20
|
5 927 USD
|
|
2022-06-27 |
2022-06-23 |
|
A
Achat
|
249
+0.1%
6,10
1 519 USD
|
249
+0.1%
|
6,10
|
1 519 USD
|
|
2022-06-09 |
2022-06-07 |
|
A
Achat
|
2 900
+0.6%
6,46
18 725 USD
|
2 900
+0.6%
|
6,46
|
18 725 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
1 162
+0.2%
6,22
7 228 USD
|
1 162
+0.2%
|
6,22
|
7 228 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
2 800
+0.6%
6,16
17 261 USD
|
2 800
+0.6%
|
6,16
|
17 261 USD
|
|
2022-04-04 |
2022-03-31 |
|
A
Achat
|
729
+0.2%
6,79
4 953 USD
|
729
+0.2%
|
6,79
|
4 953 USD
|
|
2022-01-03 |
2021-12-30 |
|
A
Achat
|
11 634
+2.5%
7,29
84 812 USD
|
11 634
+2.5%
|
7,29
|
84 812 USD
|
|
2021-12-22 |
2021-12-21 |
|
A
Achat
|
5 000
+1.1%
7,20
35 978 USD
|
5 000
+1.1%
|
7,20
|
35 978 USD
|
|
2021-12-21 |
2021-12-17 |
|
A
Achat
|
3 871
+0.8%
7,15
27 671 USD
|
3 871
+0.8%
|
7,15
|
27 671 USD
|
|
2021-12-14 |
2021-12-10 |
|
A
Achat
|
8 893
+2.0%
7,29
64 811 USD
|
8 893
+2.0%
|
7,29
|
64 811 USD
|
|
2021-12-10 |
2021-12-08 |
|
A
Achat
|
2 900
+0.6%
7,28
21 108 USD
|
2 900
+0.6%
|
7,28
|
21 108 USD
|
|
2021-12-10 |
2021-12-08 |
|
A
Achat
|
803
+0.2%
7,29
5 854 USD
|
803
+0.2%
|
7,29
|
5 854 USD
|
|
2021-12-06 |
2021-12-02 |
|
A
Achat
|
10 000
+2.3%
7,28
72 783 USD
|
10 000
+2.3%
|
7,28
|
72 783 USD
|
|
2021-12-06 |
2021-12-02 |
|
A
Achat
|
300
+0.1%
7,20
2 160 USD
|
300
+0.1%
|
7,20
|
2 160 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
8 915
+2.1%
7,19
64 059 USD
|
8 915
+2.1%
|
7,19
|
64 059 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
4 569
+1.1%
7,42
33 902 USD
|
4 569
+1.1%
|
7,42
|
33 902 USD
|
|
2021-11-30 |
2021-11-26 |
|
A
Achat
|
40
+0.0%
7,36
294 USD
|
40
+0.0%
|
7,36
|
294 USD
|
|