2020-08-27 |
2020-08-25 |
|
V
Vente
|
38 000
-6.2%
2,16
81 901 USD
|
38 000
-6.2%
|
2,16
|
81 901 USD
|
|
2020-08-27 |
2020-08-25 |
|
V
Vente
|
95 000
-6.2%
2,16
204 754 USD
|
95 000
-6.2%
|
2,16
|
204 754 USD
|
|
2020-08-27 |
2020-08-25 |
|
V
Vente
|
57 000
-6.2%
2,16
122 852 USD
|
57 000
-6.2%
|
2,16
|
122 852 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Vente
|
20 000
-3.2%
3,56
71 200 USD
|
20 000
-3.2%
|
3,56
|
71 200 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Vente
|
50 000
-3.2%
3,56
178 000 USD
|
50 000
-3.2%
|
3,56
|
178 000 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Vente
|
30 000
-3.2%
3,56
106 800 USD
|
30 000
-3.2%
|
3,56
|
106 800 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Vente
|
20 000
-3.1%
3,20
64 000 USD
|
20 000
-3.1%
|
3,20
|
64 000 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Vente
|
50 000
-3.1%
3,20
160 000 USD
|
50 000
-3.1%
|
3,20
|
160 000 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Vente
|
30 000
-3.1%
3,20
96 000 USD
|
30 000
-3.1%
|
3,20
|
96 000 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Vente
|
20 808
-3.1%
3,28
68 250 USD
|
20 808
-3.1%
|
3,28
|
68 250 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Vente
|
52 020
-3.1%
3,28
170 626 USD
|
52 020
-3.1%
|
3,28
|
170 626 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Vente
|
31 212
-3.1%
3,28
102 375 USD
|
31 212
-3.1%
|
3,28
|
102 375 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Vente
|
5 582
-0.8%
3,29
18 365 USD
|
5 582
-0.8%
|
3,29
|
18 365 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Vente
|
13 956
-0.8%
3,29
45 915 USD
|
13 956
-0.8%
|
3,29
|
45 915 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Vente
|
8 374
-0.8%
3,29
27 550 USD
|
8 374
-0.8%
|
3,29
|
27 550 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
2 305
-0.3%
3,31
7 630 USD
|
2 305
-0.3%
|
3,31
|
7 630 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
5 764
-0.3%
3,31
19 079 USD
|
5 764
-0.3%
|
3,31
|
19 079 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
3 458
-0.3%
3,31
11 446 USD
|
3 458
-0.3%
|
3,31
|
11 446 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Vente
|
5 320
-0.8%
3,45
18 354 USD
|
5 320
-0.8%
|
3,45
|
18 354 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Vente
|
13 302
-0.8%
3,45
45 892 USD
|
13 302
-0.8%
|
3,45
|
45 892 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Vente
|
7 981
-0.8%
3,45
27 534 USD
|
7 981
-0.8%
|
3,45
|
27 534 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Vente
|
3 532
-0.5%
3,36
11 868 USD
|
3 532
-0.5%
|
3,36
|
11 868 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Vente
|
8 829
-0.5%
3,36
29 665 USD
|
8 829
-0.5%
|
3,36
|
29 665 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Vente
|
5 297
-0.5%
3,36
17 798 USD
|
5 297
-0.5%
|
3,36
|
17 798 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Vente
|
3 106
-0.5%
3,45
10 716 USD
|
3 106
-0.5%
|
3,45
|
10 716 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Vente
|
7 765
-0.5%
3,45
26 789 USD
|
7 765
-0.5%
|
3,45
|
26 789 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Vente
|
4 659
-0.5%
3,45
16 074 USD
|
4 659
-0.5%
|
3,45
|
16 074 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
360
-0.1%
3,85
1 386 USD
|
360
-0.1%
|
3,85
|
1 386 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
900
-0.1%
3,85
3 465 USD
|
900
-0.1%
|
3,85
|
3 465 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
540
-0.1%
3,85
2 079 USD
|
540
-0.1%
|
3,85
|
2 079 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
6 498
-0.9%
3,91
25 407 USD
|
6 498
-0.9%
|
3,91
|
25 407 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
16 245
-0.9%
3,91
63 518 USD
|
16 245
-0.9%
|
3,91
|
63 518 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
9 747
-0.9%
3,91
38 111 USD
|
9 747
-0.9%
|
3,91
|
38 111 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
230
+0.3%
12,80
2 944 USD
|
230
+0.3%
|
12,80
|
2 944 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
460
+0.3%
12,80
5 888 USD
|
460
+0.3%
|
12,80
|
5 888 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
621
+0.3%
12,80
7 949 USD
|
621
+0.3%
|
12,80
|
7 949 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
989
+0.3%
12,80
12 659 USD
|
989
+0.3%
|
12,80
|
12 659 USD
|
|
2004-07-23 |
2004-07-23 |
|
A
Achat
|
280
+0.4%
12,75
3 570 USD
|
280
+0.4%
|
12,75
|
3 570 USD
|
|
2004-07-23 |
2004-07-23 |
|
A
Achat
|
560
+0.3%
12,75
7 140 USD
|
560
+0.3%
|
12,75
|
7 140 USD
|
|
2004-07-23 |
2004-07-23 |
|
A
Achat
|
756
+0.4%
12,75
9 639 USD
|
756
+0.4%
|
12,75
|
9 639 USD
|
|
2004-07-23 |
2004-07-23 |
|
A
Achat
|
1 204
+0.4%
12,75
15 351 USD
|
1 204
+0.4%
|
12,75
|
15 351 USD
|
|
2004-07-23 |
2004-07-22 |
|
A
Achat
|
160
+0.2%
12,79
2 046 USD
|
160
+0.2%
|
12,79
|
2 046 USD
|
|
2004-07-23 |
2004-07-22 |
|
A
Achat
|
320
+0.2%
12,79
4 093 USD
|
320
+0.2%
|
12,79
|
4 093 USD
|
|
2004-07-23 |
2004-07-22 |
|
A
Achat
|
432
+0.2%
12,79
5 525 USD
|
432
+0.2%
|
12,79
|
5 525 USD
|
|
2004-07-23 |
2004-07-22 |
|
A
Achat
|
688
+0.2%
12,79
8 800 USD
|
688
+0.2%
|
12,79
|
8 800 USD
|
|
2004-07-21 |
2004-07-21 |
|
A
Achat
|
710
+1.1%
12,75
9 053 USD
|
710
+1.1%
|
12,75
|
9 053 USD
|
|
2004-07-21 |
2004-07-21 |
|
A
Achat
|
1 420
+0.8%
12,75
18 105 USD
|
1 420
+0.8%
|
12,75
|
18 105 USD
|
|
2004-07-21 |
2004-07-21 |
|
A
Achat
|
1 917
+0.9%
12,75
24 442 USD
|
1 917
+0.9%
|
12,75
|
24 442 USD
|
|
2004-07-21 |
2004-07-21 |
|
A
Achat
|
3 053
+0.9%
12,75
38 926 USD
|
3 053
+0.9%
|
12,75
|
38 926 USD
|
|
2004-07-21 |
2004-07-19 |
|
A
Achat
|
500
+0.8%
12,81
6 404 USD
|
500
+0.8%
|
12,81
|
6 404 USD
|
|
2004-07-21 |
2004-07-19 |
|
A
Achat
|
1 000
+0.6%
12,81
12 809 USD
|
1 000
+0.6%
|
12,81
|
12 809 USD
|
|
2004-07-21 |
2004-07-19 |
|
A
Achat
|
1 350
+0.7%
12,81
17 292 USD
|
1 350
+0.7%
|
12,81
|
17 292 USD
|
|
2004-07-21 |
2004-07-19 |
|
A
Achat
|
2 150
+0.7%
12,81
27 539 USD
|
2 150
+0.7%
|
12,81
|
27 539 USD
|
|
2004-07-15 |
2004-07-15 |
|
A
Achat
|
235
+0.4%
12,75
2 996 USD
|
235
+0.4%
|
12,75
|
2 996 USD
|
|
2004-07-15 |
2004-07-15 |
|
A
Achat
|
330
+0.2%
12,75
4 208 USD
|
330
+0.2%
|
12,75
|
4 208 USD
|
|
2004-07-15 |
2004-07-15 |
|
A
Achat
|
560
+0.3%
12,75
7 140 USD
|
560
+0.3%
|
12,75
|
7 140 USD
|
|
2004-07-15 |
2004-07-15 |
|
A
Achat
|
875
+0.3%
12,75
11 156 USD
|
875
+0.3%
|
12,75
|
11 156 USD
|
|
2004-07-15 |
2004-07-13 |
|
A
Achat
|
50
+0.1%
12,78
639 USD
|
50
+0.1%
|
12,78
|
639 USD
|
|
2004-07-15 |
2004-07-13 |
|
A
Achat
|
100
+0.1%
12,78
1 278 USD
|
100
+0.1%
|
12,78
|
1 278 USD
|
|
2004-07-15 |
2004-07-13 |
|
A
Achat
|
135
+0.1%
12,78
1 725 USD
|
135
+0.1%
|
12,78
|
1 725 USD
|
|
2004-07-15 |
2004-07-13 |
|
A
Achat
|
215
+0.1%
12,78
2 748 USD
|
215
+0.1%
|
12,78
|
2 748 USD
|
|
2004-07-14 |
2004-07-12 |
|
A
Achat
|
1 240
+1.9%
12,74
15 793 USD
|
1 240
+1.9%
|
12,74
|
15 793 USD
|
|
2004-07-14 |
2004-07-12 |
|
A
Achat
|
2 480
+1.5%
12,74
31 586 USD
|
2 480
+1.5%
|
12,74
|
31 586 USD
|
|
2004-07-14 |
2004-07-12 |
|
A
Achat
|
3 348
+1.7%
12,74
42 641 USD
|
3 348
+1.7%
|
12,74
|
42 641 USD
|
|
2004-07-14 |
2004-07-12 |
|
A
Achat
|
5 332
+1.7%
12,74
67 910 USD
|
5 332
+1.7%
|
12,74
|
67 910 USD
|
|