2024-09-09 |
2024-09-06 |
|
V
Vente
|
9 274
-1.2%
18,77
174 073 USD
|
9 274
-1.2%
|
18,77
|
174 073 USD
|
|
2024-02-02 |
2024-02-01 |
|
V
Vente
|
42 408
-5.4%
16,41
695 915 USD
|
42 408
-5.4%
|
16,41
|
695 915 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Vente
|
1 611
-0.2%
28,95
46 638 USD
|
1 611
-0.2%
|
28,95
|
46 638 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Vente
|
2 900
-0.4%
26,97
78 213 USD
|
2 900
-0.4%
|
26,97
|
78 213 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Vente
|
33
-0.0%
26,08
861 USD
|
33
-0.0%
|
26,08
|
861 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Vente
|
100
-0.0%
26,12
2 612 USD
|
100
-0.0%
|
26,12
|
2 612 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Vente
|
100
-0.0%
26,22
2 622 USD
|
100
-0.0%
|
26,22
|
2 622 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Vente
|
602
-0.1%
26,20
15 772 USD
|
602
-0.1%
|
26,20
|
15 772 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Vente
|
1 500
-0.2%
26,06
39 090 USD
|
1 500
-0.2%
|
26,06
|
39 090 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Vente
|
1 203
-0.2%
26,49
31 867 USD
|
1 203
-0.2%
|
26,49
|
31 867 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Vente
|
900
-0.1%
26,90
24 210 USD
|
900
-0.1%
|
26,90
|
24 210 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Vente
|
1 053
-0.1%
26,50
27 905 USD
|
1 053
-0.1%
|
26,50
|
27 905 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
1 000
-0.1%
26,20
26 200 USD
|
1 000
-0.1%
|
26,20
|
26 200 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
188
-0.0%
26,50
4 982 USD
|
188
-0.0%
|
26,50
|
4 982 USD
|
|
2022-09-09 |
2022-09-07 |
|
V
Vente
|
146
-0.0%
26,26
3 834 USD
|
146
-0.0%
|
26,26
|
3 834 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Vente
|
16
-0.0%
27,74
444 USD
|
16
-0.0%
|
27,74
|
444 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Vente
|
2 000
-0.3%
27,49
54 980 USD
|
2 000
-0.3%
|
27,49
|
54 980 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Vente
|
2 000
-0.3%
27,36
54 720 USD
|
2 000
-0.3%
|
27,36
|
54 720 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
157
-0.0%
27,99
4 394 USD
|
157
-0.0%
|
27,99
|
4 394 USD
|
|
2022-08-19 |
2022-08-19 |
|
V
Vente
|
220
-0.0%
28,49
6 268 USD
|
220
-0.0%
|
28,49
|
6 268 USD
|
|
2022-08-19 |
2022-08-19 |
|
V
Vente
|
265
-0.0%
28,80
7 632 USD
|
265
-0.0%
|
28,80
|
7 632 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
17
-0.0%
28,98
493 USD
|
17
-0.0%
|
28,98
|
493 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
1 559
-0.2%
29,10
45 367 USD
|
1 559
-0.2%
|
29,10
|
45 367 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
4 579
-0.6%
28,99
132 745 USD
|
4 579
-0.6%
|
28,99
|
132 745 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
100
-0.0%
28,99
2 899 USD
|
100
-0.0%
|
28,99
|
2 899 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
2 500
-0.3%
28,40
71 000 USD
|
2 500
-0.3%
|
28,40
|
71 000 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
5 000
-0.6%
27,94
139 700 USD
|
5 000
-0.6%
|
27,94
|
139 700 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
18 144
-2.3%
30,04
545 046 USD
|
18 144
-2.3%
|
30,04
|
545 046 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Vente
|
8 451
-1.1%
14,30
120 849 USD
|
8 451
-1.1%
|
14,30
|
120 849 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Vente
|
1 549
-0.2%
14,30
22 151 USD
|
1 549
-0.2%
|
14,30
|
22 151 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Vente
|
3 686
-0.5%
14,30
52 710 USD
|
3 686
-0.5%
|
14,30
|
52 710 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Vente
|
6 314
-88.7%
14,32
90 416 USD
|
6 314
-88.7%
|
14,32
|
90 416 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Vente
|
8 386
-1.0%
14,60
122 436 USD
|
8 386
-1.0%
|
14,60
|
122 436 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Vente
|
1 614
-0.2%
14,65
23 645 USD
|
1 614
-0.2%
|
14,65
|
23 645 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
15 000
-1.8%
13,46
201 900 USD
|
15 000
-1.8%
|
13,46
|
201 900 USD
|
|