2024-05-09 |
2024-05-07 |
|
V
Vente
|
947 850
-27.3%
173,02
163 997 007 USD
|
947 850
-27.3%
|
173,02
|
163 997 007 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
802 150
-27.3%
173,02
138 787 993 USD
|
802 150
-27.3%
|
173,02
|
138 787 993 USD
|
|
2022-09-29 |
2022-09-29 |
|
A
Achat
|
5 384
+0.2%
114,78
617 965 USD
|
5 384
+0.2%
|
114,78
|
617 965 USD
|
|
2022-09-29 |
2022-09-29 |
|
A
Achat
|
4 557
+0.2%
114,78
523 044 USD
|
4 557
+0.2%
|
114,78
|
523 044 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
24 966
+0.7%
114,81
2 866 304 USD
|
24 966
+0.7%
|
114,81
|
2 866 304 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
21 128
+0.7%
114,81
2 425 670 USD
|
21 128
+0.7%
|
114,81
|
2 425 670 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
9 530
+0.3%
113,54
1 082 016 USD
|
9 530
+0.3%
|
113,54
|
1 082 016 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
8 065
+0.3%
113,54
915 683 USD
|
8 065
+0.3%
|
113,54
|
915 683 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
18 127
+0.5%
112,85
2 045 579 USD
|
18 127
+0.5%
|
112,85
|
2 045 579 USD
|
|
2022-09-29 |
2022-09-27 |
|
A
Achat
|
15 341
+0.5%
112,85
1 731 187 USD
|
15 341
+0.5%
|
112,85
|
1 731 187 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
2 444
+0.1%
134,95
329 809 USD
|
2 444
+0.1%
|
134,95
|
329 809 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
2 069
+0.1%
134,95
279 204 USD
|
2 069
+0.1%
|
134,95
|
279 204 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
18 433
+0.5%
134,37
2 476 877 USD
|
18 433
+0.5%
|
134,37
|
2 476 877 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
15 599
+0.5%
134,37
2 096 067 USD
|
15 599
+0.5%
|
134,37
|
2 096 067 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
33 286
+1.0%
133,66
4 448 914 USD
|
33 286
+1.0%
|
133,66
|
4 448 914 USD
|
|
2022-08-08 |
2022-08-08 |
|
A
Achat
|
28 169
+1.0%
133,66
3 764 990 USD
|
28 169
+1.0%
|
133,66
|
3 764 990 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
11 812
+0.4%
132,94
1 570 340 USD
|
11 812
+0.4%
|
132,94
|
1 570 340 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
9 997
+0.4%
132,94
1 329 046 USD
|
9 997
+0.4%
|
132,94
|
1 329 046 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
40 146
+1.2%
132,37
5 313 977 USD
|
40 146
+1.2%
|
132,37
|
5 313 977 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
33 975
+1.2%
132,37
4 497 145 USD
|
33 975
+1.2%
|
132,37
|
4 497 145 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
17 015
+0.5%
131,32
2 234 476 USD
|
17 015
+0.5%
|
131,32
|
2 234 476 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
14 399
+0.5%
131,32
1 890 933 USD
|
14 399
+0.5%
|
131,32
|
1 890 933 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
1 309
+0.0%
129,52
169 542 USD
|
1 309
+0.0%
|
129,52
|
169 542 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
1 108
+0.0%
129,52
143 508 USD
|
1 108
+0.0%
|
129,52
|
143 508 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
3 736
+0.1%
132,25
494 100 USD
|
3 736
+0.1%
|
132,25
|
494 100 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
3 162
+0.1%
132,25
418 187 USD
|
3 162
+0.1%
|
132,25
|
418 187 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
70 311
+2.2%
130,52
9 176 668 USD
|
70 311
+2.2%
|
130,52
|
9 176 668 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
59 503
+2.2%
130,52
7 766 058 USD
|
59 503
+2.2%
|
130,52
|
7 766 058 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
111 220
+3.6%
129,77
14 432 986 USD
|
111 220
+3.6%
|
129,77
|
14 432 986 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
94 124
+3.6%
129,77
12 214 443 USD
|
94 124
+3.6%
|
129,77
|
12 214 443 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
8 292
+0.3%
128,94
1 069 203 USD
|
8 292
+0.3%
|
128,94
|
1 069 203 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
7 017
+0.3%
128,94
904 799 USD
|
7 017
+0.3%
|
128,94
|
904 799 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
54
+0.0%
127,00
6 858 USD
|
54
+0.0%
|
127,00
|
6 858 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
46
+0.0%
127,00
5 842 USD
|
46
+0.0%
|
127,00
|
5 842 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
6 919
+0.2%
126,28
873 708 USD
|
6 919
+0.2%
|
126,28
|
873 708 USD
|
|
2022-08-08 |
2022-08-04 |
|
A
Achat
|
5 855
+0.2%
126,28
739 349 USD
|
5 855
+0.2%
|
126,28
|
739 349 USD
|
|
2020-07-14 |
2020-07-14 |
|
A
Achat
|
28 654
+0.9%
37,29
1 068 582 USD
|
28 654
+0.9%
|
37,29
|
1 068 582 USD
|
|
2020-07-14 |
2020-07-14 |
|
A
Achat
|
24 249
+0.9%
37,29
904 308 USD
|
24 249
+0.9%
|
37,29
|
904 308 USD
|
|
2020-07-14 |
2020-07-14 |
|
A
Achat
|
25 509
+0.8%
36,72
936 731 USD
|
25 509
+0.8%
|
36,72
|
936 731 USD
|
|
2020-07-14 |
2020-07-14 |
|
A
Achat
|
21 588
+0.8%
36,72
792 746 USD
|
21 588
+0.8%
|
36,72
|
792 746 USD
|
|
2020-07-14 |
2020-07-13 |
|
A
Achat
|
31 767
+1.1%
36,78
1 168 327 USD
|
31 767
+1.1%
|
36,78
|
1 168 327 USD
|
|
2020-07-14 |
2020-07-13 |
|
A
Achat
|
26 884
+1.1%
36,78
988 740 USD
|
26 884
+1.1%
|
36,78
|
988 740 USD
|
|
2020-07-14 |
2020-07-13 |
|
A
Achat
|
76 559
+2.6%
36,18
2 770 111 USD
|
76 559
+2.6%
|
36,18
|
2 770 111 USD
|
|
2020-07-14 |
2020-07-13 |
|
A
Achat
|
64 790
+2.6%
36,18
2 344 277 USD
|
64 790
+2.6%
|
36,18
|
2 344 277 USD
|
|
2020-07-14 |
2020-07-10 |
|
A
Achat
|
136 287
+4.9%
35,75
4 872 247 USD
|
136 287
+4.9%
|
35,75
|
4 872 247 USD
|
|
2020-07-14 |
2020-07-10 |
|
A
Achat
|
115 337
+4.9%
35,75
4 123 286 USD
|
115 337
+4.9%
|
35,75
|
4 123 286 USD
|
|
2020-07-14 |
2020-07-10 |
|
A
Achat
|
222 707
+8.7%
35,21
7 841 513 USD
|
222 707
+8.7%
|
35,21
|
7 841 513 USD
|
|
2020-07-14 |
2020-07-10 |
|
A
Achat
|
188 474
+8.7%
35,21
6 636 170 USD
|
188 474
+8.7%
|
35,21
|
6 636 170 USD
|
|