2025-04-02 |
2025-04-01 |
|
V
Vente
|
1 378
-0.6%
82,88
114 213 USD
|
1 378
-0.6%
|
82,88
|
114 213 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
1 378
-0.6%
81,65
112 518 USD
|
1 378
-0.6%
|
81,65
|
112 518 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Vente
|
1 378
-1.1%
83,10
114 509 USD
|
1 378
-1.1%
|
83,10
|
114 509 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 378
-0.9%
84,91
117 009 USD
|
1 378
-0.9%
|
84,91
|
117 009 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
1 378
-0.9%
92,96
128 094 USD
|
1 378
-0.9%
|
92,96
|
128 094 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Vente
|
1 378
-0.9%
88,47
121 917 USD
|
1 378
-0.9%
|
88,47
|
121 917 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 378
-0.9%
90,20
124 300 USD
|
1 378
-0.9%
|
90,20
|
124 300 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
1 378
-0.9%
80,69
111 192 USD
|
1 378
-0.9%
|
80,69
|
111 192 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
1 378
-0.9%
81,15
111 819 USD
|
1 378
-0.9%
|
81,15
|
111 819 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
1 373
-0.9%
74,99
102 959 USD
|
1 373
-0.9%
|
74,99
|
102 959 USD
|
|
2024-05-02 |
2024-05-01 |
|
V
Vente
|
1 374
-0.9%
69,55
95 566 USD
|
1 374
-0.9%
|
69,55
|
95 566 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Vente
|
1 374
-0.9%
66,37
91 192 USD
|
1 374
-0.9%
|
66,37
|
91 192 USD
|
|
2024-03-05 |
2024-03-04 |
|
VP
Vente planifiée
|
1 374
-0.9%
63,00
86 562 USD
|
1 374
-0.9%
|
63,00
|
86 562 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
2 748
-1.8%
63,02
173 167 USD
|
2 748
-1.8%
|
63,02
|
173 167 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Vente
|
1 374
-1.2%
63,01
86 579 USD
|
1 374
-1.2%
|
63,01
|
86 579 USD
|
|
2023-11-03 |
2023-11-02 |
|
V
Vente
|
4 122
-3.5%
63,00
259 706 USD
|
4 122
-3.5%
|
63,00
|
259 706 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
8 074
-6.5%
64,45
520 369 USD
|
8 074
-6.5%
|
64,45
|
520 369 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
4 168
-3.3%
63,01
262 613 USD
|
4 168
-3.3%
|
63,01
|
262 613 USD
|
|
2022-09-08 |
2022-09-07 |
|
V
Vente
|
1 054
-1.3%
65,75
69 303 USD
|
1 054
-1.3%
|
65,75
|
69 303 USD
|
|
2022-08-02 |
2022-08-01 |
|
V
Vente
|
1 054
-1.7%
65,76
69 311 USD
|
1 054
-1.7%
|
65,76
|
69 311 USD
|
|
2022-08-02 |
2022-07-29 |
|
V
Vente
|
1 054
-1.7%
65,75
69 305 USD
|
1 054
-1.7%
|
65,75
|
69 305 USD
|
|
2022-03-03 |
2022-03-01 |
|
VP
Vente planifiée
|
4 890
-6.5%
64,47
315 235 USD
|
4 890
-6.5%
|
64,47
|
315 235 USD
|
|
2022-02-04 |
2022-02-01 |
|
V
Vente
|
4 890
-9.0%
66,17
323 557 USD
|
4 890
-9.0%
|
66,17
|
323 557 USD
|
|
2022-01-04 |
2022-01-03 |
|
VP
Vente planifiée
|
4 890
-8.3%
65,97
322 583 USD
|
4 890
-8.3%
|
65,97
|
322 583 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
4 890
-7.4%
63,14
308 750 USD
|
4 890
-7.4%
|
63,14
|
308 750 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
4 890
-6.9%
64,17
313 784 USD
|
4 890
-6.9%
|
64,17
|
313 784 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Vente
|
4 890
-6.5%
60,83
297 458 USD
|
4 890
-6.5%
|
60,83
|
297 458 USD
|
|
2021-08-04 |
2021-08-02 |
|
V
Vente
|
4 890
-5.7%
62,85
307 351 USD
|
4 890
-5.7%
|
62,85
|
307 351 USD
|
|
2021-06-03 |
2021-06-01 |
|
V
Vente
|
4 890
-5.2%
62,05
303 443 USD
|
4 890
-5.2%
|
62,05
|
303 443 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Vente
|
4 890
-4.9%
63,87
312 324 USD
|
4 890
-4.9%
|
63,87
|
312 324 USD
|
|
2021-04-21 |
2021-04-19 |
|
V
Vente
|
4 890
-4.7%
63,30
309 515 USD
|
4 890
-4.7%
|
63,30
|
309 515 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
1 924
-2.7%
54,27
104 415 USD
|
1 924
-2.7%
|
54,27
|
104 415 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
1 919
-3.1%
56,95
109 289 USD
|
1 919
-3.1%
|
56,95
|
109 289 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
1 919
-2.4%
56,44
108 302 USD
|
1 919
-2.4%
|
56,44
|
108 302 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
1 919
-2.3%
58,42
112 101 USD
|
1 919
-2.3%
|
58,42
|
112 101 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
1 919
-2.2%
58,45
112 167 USD
|
1 919
-2.2%
|
58,45
|
112 167 USD
|
|
2020-10-02 |
2020-10-01 |
|
V
Vente
|
1 919
-2.2%
54,96
105 468 USD
|
1 919
-2.2%
|
54,96
|
105 468 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Vente
|
1 919
-2.2%
54,02
103 669 USD
|
1 919
-2.2%
|
54,02
|
103 669 USD
|
|
2020-08-04 |
2020-08-03 |
|
V
Vente
|
1 919
-2.1%
55,05
105 647 USD
|
1 919
-2.1%
|
55,05
|
105 647 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Vente
|
1 919
-2.1%
54,01
103 651 USD
|
1 919
-2.1%
|
54,01
|
103 651 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
5 757
-5.9%
54,01
310 961 USD
|
5 757
-5.9%
|
54,01
|
310 961 USD
|
|
2020-03-04 |
2020-03-03 |
|
VP
Vente planifiée
|
1 648
-1.7%
54,50
89 809 USD
|
1 648
-1.7%
|
54,50
|
89 809 USD
|
|
2020-02-04 |
2020-02-03 |
|
V
Vente
|
1 650
-2.3%
59,37
97 965 USD
|
1 650
-2.3%
|
59,37
|
97 965 USD
|
|
2020-01-03 |
2020-01-02 |
|
V
Vente
|
1 650
-2.2%
58,73
96 901 USD
|
1 650
-2.2%
|
58,73
|
96 901 USD
|
|
2019-10-03 |
2019-10-01 |
|
V
Vente
|
1 650
-2.0%
61,66
101 744 USD
|
1 650
-2.0%
|
61,66
|
101 744 USD
|
|
2019-09-05 |
2019-09-03 |
|
V
Vente
|
1 650
-2.0%
60,82
100 360 USD
|
1 650
-2.0%
|
60,82
|
100 360 USD
|
|
2019-07-30 |
2019-07-01 |
|
V
Vente
|
1 650
-1.9%
58,26
96 133 USD
|
1 650
-1.9%
|
58,26
|
96 133 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Vente
|
1 650
-1.9%
58,80
97 019 USD
|
1 650
-1.9%
|
58,80
|
97 019 USD
|
|
2019-05-02 |
2019-05-01 |
|
V
Vente
|
1 650
-1.9%
59,20
97 674 USD
|
1 650
-1.9%
|
59,20
|
97 674 USD
|
|
2019-04-24 |
2019-04-22 |
|
V
Vente
|
1 650
-1.8%
58,51
96 540 USD
|
1 650
-1.8%
|
58,51
|
96 540 USD
|
|
2018-12-03 |
2018-11-30 |
|
V
Vente
|
25 046
-25.0%
55,57
1 391 699 USD
|
25 046
-25.0%
|
55,57
|
1 391 699 USD
|
|
2017-05-19 |
2017-05-18 |
|
V
Vente
|
24 021
-33.6%
43,55
1 046 071 USD
|
24 021
-33.6%
|
43,55
|
1 046 071 USD
|
|
2017-01-05 |
2017-01-03 |
|
V
Vente
|
22 934
-27.0%
43,46
996 666 USD
|
22 934
-27.0%
|
43,46
|
996 666 USD
|
|