2025-03-11 |
2025-03-11 |
|
A
Achat
|
8 250
+2.3%
12,01
99 082 USD
|
8 250
+2.3%
|
12,01
|
99 082 USD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
8 250
+2.4%
12,01
99 086 USD
|
8 250
+2.4%
|
12,01
|
99 086 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
5 000
+6.1%
14,02
70 100 USD
|
5 000
+6.1%
|
14,02
|
70 100 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
190
+0.2%
14,85
2 821 USD
|
190
+0.2%
|
14,85
|
2 821 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
100
+0.1%
14,85
1 485 USD
|
100
+0.1%
|
14,85
|
1 485 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
13
+0.0%
14,85
193 USD
|
13
+0.0%
|
14,85
|
193 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
481
+0.6%
14,85
7 144 USD
|
481
+0.6%
|
14,85
|
7 144 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
2 012
+2.6%
14,86
29 898 USD
|
2 012
+2.6%
|
14,86
|
29 898 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
3 200
+4.2%
14,92
47 748 USD
|
3 200
+4.2%
|
14,92
|
47 748 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
4
+0.0%
14,84
59 USD
|
4
+0.0%
|
14,84
|
59 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
374
+0.5%
14,86
5 558 USD
|
374
+0.5%
|
14,86
|
5 558 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
1 400
+1.9%
14,96
20 944 USD
|
1 400
+1.9%
|
14,96
|
20 944 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
586
+0.8%
14,88
8 720 USD
|
586
+0.8%
|
14,88
|
8 720 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
266
+0.4%
14,90
3 963 USD
|
266
+0.4%
|
14,90
|
3 963 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
1 478
+2.1%
14,88
21 985 USD
|
1 478
+2.1%
|
14,88
|
21 985 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
635
+0.9%
14,87
9 442 USD
|
635
+0.9%
|
14,87
|
9 442 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
946
+1.4%
14,89
14 086 USD
|
946
+1.4%
|
14,89
|
14 086 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
315
+0.5%
14,91
4 697 USD
|
315
+0.5%
|
14,91
|
4 697 USD
|
|
2024-08-09 |
2024-08-09 |
|
A
Achat
|
6 500
+1.9%
14,94
97 110 USD
|
6 500
+1.9%
|
14,94
|
97 110 USD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+6.3%
15,79
78 950 USD
|
5 000
+6.3%
|
15,79
|
78 950 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
5 000
+6.7%
16,58
82 900 USD
|
5 000
+6.7%
|
16,58
|
82 900 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
5 000
+7.2%
15,79
78 950 USD
|
5 000
+7.2%
|
15,79
|
78 950 USD
|
|
2024-06-10 |
2024-06-10 |
|
A
Achat
|
5 000
+1.6%
16,59
82 950 USD
|
5 000
+1.6%
|
16,59
|
82 950 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
2 000
+3.0%
14,79
29 580 USD
|
2 000
+3.0%
|
14,79
|
29 580 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
2 000
+3.0%
14,54
29 080 USD
|
2 000
+3.0%
|
14,54
|
29 080 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
1 000
+1.5%
14,27
14 270 USD
|
1 000
+1.5%
|
14,27
|
14 270 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
2 000
+0.6%
14,84
29 680 USD
|
2 000
+0.6%
|
14,84
|
29 680 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
3 000
+1.0%
14,80
44 400 USD
|
3 000
+1.0%
|
14,80
|
44 400 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
1 000
+0.3%
14,79
14 790 USD
|
1 000
+0.3%
|
14,79
|
14 790 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
3 000
+1.0%
14,63
43 890 USD
|
3 000
+1.0%
|
14,63
|
43 890 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
2 000
+0.6%
14,40
28 800 USD
|
2 000
+0.6%
|
14,40
|
28 800 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
2
+0.0%
21,39
43 USD
|
2
+0.0%
|
21,39
|
43 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
285
+0.1%
21,40
6 099 USD
|
285
+0.1%
|
21,40
|
6 099 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
613
+0.3%
21,41
13 124 USD
|
613
+0.3%
|
21,41
|
13 124 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
6 736
+3.3%
21,42
144 285 USD
|
6 736
+3.3%
|
21,42
|
144 285 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
112
+0.1%
21,43
2 400 USD
|
112
+0.1%
|
21,43
|
2 400 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
652
+0.3%
21,44
13 979 USD
|
652
+0.3%
|
21,44
|
13 979 USD
|
|
2022-06-13 |
2022-06-13 |
|
A
Achat
|
3 270
+1.6%
21,45
70 142 USD
|
3 270
+1.6%
|
21,45
|
70 142 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
5 100
+2.6%
19,65
100 215 USD
|
5 100
+2.6%
|
19,65
|
100 215 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
4 640
+2.4%
19,11
88 670 USD
|
4 640
+2.4%
|
19,11
|
88 670 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
360
+0.2%
19,06
6 862 USD
|
360
+0.2%
|
19,06
|
6 862 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
100
+0.1%
19,06
1 906 USD
|
100
+0.1%
|
19,06
|
1 906 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
200
+0.1%
19,05
3 810 USD
|
200
+0.1%
|
19,05
|
3 810 USD
|
|