2024-05-06 |
2024-04-30 |
|
A
Achat
|
24
+0.2%
94,40
2 311 USD
|
24
+0.2%
|
94,40
|
2 311 USD
|
|
2024-04-04 |
2024-03-29 |
|
A
Achat
|
73
+0.5%
90,81
6 654 USD
|
73
+0.5%
|
90,81
|
6 654 USD
|
|
2024-03-07 |
2024-02-29 |
|
A
Achat
|
27
+0.2%
87,21
2 311 USD
|
27
+0.2%
|
87,21
|
2 311 USD
|
|
2024-02-07 |
2024-01-31 |
|
A
Achat
|
25
+0.2%
90,90
2 311 USD
|
25
+0.2%
|
90,90
|
2 311 USD
|
|
2024-01-08 |
2023-12-29 |
|
A
Achat
|
71
+0.5%
90,97
6 440 USD
|
71
+0.5%
|
90,97
|
6 440 USD
|
|
2023-12-06 |
2023-11-30 |
|
A
Achat
|
26
+0.2%
90,11
2 311 USD
|
26
+0.2%
|
90,11
|
2 311 USD
|
|
2023-11-06 |
2023-10-31 |
|
A
Achat
|
26
+0.2%
87,79
2 311 USD
|
26
+0.2%
|
87,79
|
2 311 USD
|
|
2023-10-05 |
2023-09-29 |
|
A
Achat
|
74
+0.6%
85,53
6 326 USD
|
74
+0.6%
|
85,53
|
6 326 USD
|
|
2023-09-07 |
2023-08-31 |
|
A
Achat
|
26
+0.2%
88,96
2 311 USD
|
26
+0.2%
|
88,96
|
2 311 USD
|
|
2023-08-04 |
2023-07-31 |
|
A
Achat
|
24
+0.2%
94,86
2 311 USD
|
24
+0.2%
|
94,86
|
2 311 USD
|
|
2023-07-06 |
2023-06-30 |
|
A
Achat
|
69
+0.5%
90,40
6 220 USD
|
69
+0.5%
|
90,40
|
6 220 USD
|
|
2023-06-06 |
2023-05-31 |
|
A
Achat
|
25
+0.2%
93,30
2 311 USD
|
25
+0.2%
|
93,30
|
2 311 USD
|
|
2023-05-04 |
2023-04-28 |
|
A
Achat
|
23
+0.2%
98,47
2 311 USD
|
23
+0.2%
|
98,47
|
2 311 USD
|
|
2023-04-07 |
2023-03-31 |
|
A
Achat
|
64
+0.5%
95,67
6 118 USD
|
64
+0.5%
|
95,67
|
6 118 USD
|
|
2023-03-06 |
2023-02-28 |
|
A
Achat
|
26
+0.2%
89,35
2 311 USD
|
26
+0.2%
|
89,35
|
2 311 USD
|
|
2023-02-06 |
2023-01-31 |
|
A
Achat
|
24
+0.3%
95,31
2 311 USD
|
24
+0.3%
|
95,31
|
2 311 USD
|
|
2023-01-09 |
2022-12-30 |
|
A
Achat
|
62
+0.7%
95,31
5 928 USD
|
62
+0.7%
|
95,31
|
5 928 USD
|
|
2022-12-07 |
2022-11-30 |
|
A
Achat
|
24
+0.3%
98,04
2 311 USD
|
24
+0.3%
|
98,04
|
2 311 USD
|
|
2022-11-07 |
2022-10-31 |
|
A
Achat
|
26
+0.3%
87,96
2 311 USD
|
26
+0.3%
|
87,96
|
2 311 USD
|
|
2022-10-06 |
2022-09-30 |
|
A
Achat
|
68
+0.7%
85,76
5 824 USD
|
68
+0.7%
|
85,76
|
5 824 USD
|
|
2022-09-07 |
2022-08-31 |
|
A
Achat
|
24
+0.3%
97,74
2 311 USD
|
24
+0.3%
|
97,74
|
2 311 USD
|
|
2022-08-04 |
2022-07-31 |
|
A
Achat
|
23
+0.3%
99,27
2 311 USD
|
23
+0.3%
|
99,27
|
2 311 USD
|
|
2022-07-07 |
2022-06-30 |
|
A
Achat
|
60
+0.7%
95,10
5 731 USD
|
60
+0.7%
|
95,10
|
5 731 USD
|
|
2022-06-03 |
2022-05-31 |
|
A
Achat
|
23
+0.3%
99,26
2 311 USD
|
23
+0.3%
|
99,26
|
2 311 USD
|
|
2022-05-05 |
2022-04-30 |
|
A
Achat
|
25
+0.3%
92,74
2 311 USD
|
25
+0.3%
|
92,74
|
2 311 USD
|
|
2022-04-06 |
2022-03-31 |
|
A
Achat
|
59
+0.7%
94,68
5 633 USD
|
59
+0.7%
|
94,68
|
5 633 USD
|
|
2022-03-04 |
2022-02-28 |
|
A
Achat
|
27
+0.3%
85,77
2 311 USD
|
27
+0.3%
|
85,77
|
2 311 USD
|
|
2022-02-04 |
2022-01-31 |
|
A
Achat
|
27
+0.4%
86,45
2 311 USD
|
27
+0.4%
|
86,45
|
2 311 USD
|
|
2022-01-05 |
2021-12-31 |
|
A
Achat
|
64
+0.9%
85,32
5 466 USD
|
64
+0.9%
|
85,32
|
5 466 USD
|
|
2021-12-06 |
2021-11-30 |
|
A
Achat
|
31
+0.4%
75,40
2 311 USD
|
31
+0.4%
|
75,40
|
2 311 USD
|
|
2021-11-04 |
2021-10-31 |
|
A
Achat
|
31
+0.4%
75,40
2 311 USD
|
31
+0.4%
|
75,40
|
2 311 USD
|
|
2021-10-06 |
2021-09-30 |
|
A
Achat
|
74
+1.1%
72,59
5 350 USD
|
74
+1.1%
|
72,59
|
5 350 USD
|
|
2021-09-03 |
2021-08-31 |
|
A
Achat
|
31
+0.4%
75,45
2 311 USD
|
31
+0.4%
|
75,45
|
2 311 USD
|
|
2021-06-03 |
2021-05-31 |
|
A
Achat
|
30
+0.4%
77,24
2 311 USD
|
30
+0.4%
|
77,24
|
2 311 USD
|
|
2021-05-07 |
2021-04-30 |
|
A
Achat
|
30
+0.4%
77,41
2 311 USD
|
30
+0.4%
|
77,41
|
2 311 USD
|
|
2021-04-07 |
2021-03-31 |
|
A
Achat
|
68
+1.0%
74,80
5 119 USD
|
68
+1.0%
|
74,80
|
5 119 USD
|
|
2021-03-04 |
2021-02-28 |
|
A
Achat
|
35
+0.5%
65,65
2 311 USD
|
35
+0.5%
|
65,65
|
2 311 USD
|
|
2021-02-05 |
2021-01-31 |
|
A
Achat
|
33
+0.8%
70,78
2 311 USD
|
33
+0.8%
|
70,78
|
2 311 USD
|
|
2021-01-07 |
2020-12-31 |
|
A
Achat
|
69
+1.8%
72,27
4 971 USD
|
69
+1.8%
|
72,27
|
4 971 USD
|
|
2020-12-04 |
2020-11-30 |
|
A
Achat
|
30
+0.8%
76,25
2 311 USD
|
30
+0.8%
|
76,25
|
2 311 USD
|
|
2020-11-05 |
2020-10-31 |
|
A
Achat
|
29
+0.9%
78,49
2 311 USD
|
29
+0.9%
|
78,49
|
2 311 USD
|
|
2020-10-07 |
2020-09-30 |
|
A
Achat
|
63
+2.0%
77,80
4 866 USD
|
63
+2.0%
|
77,80
|
4 866 USD
|
|
2020-09-03 |
2020-08-31 |
|
A
Achat
|
31
+1.0%
73,84
2 311 USD
|
31
+1.0%
|
73,84
|
2 311 USD
|
|
2020-08-05 |
2020-07-31 |
|
A
Achat
|
31
+1.0%
74,08
2 311 USD
|
31
+1.0%
|
74,08
|
2 311 USD
|
|
2020-07-07 |
2020-06-30 |
|
A
Achat
|
64
+2.2%
74,81
4 758 USD
|
64
+2.2%
|
74,81
|
4 758 USD
|
|
2020-06-04 |
2020-05-31 |
|
A
Achat
|
32
+1.1%
72,95
2 311 USD
|
32
+1.1%
|
72,95
|
2 311 USD
|
|
2020-05-06 |
2020-04-30 |
|
A
Achat
|
28
+1.0%
82,62
2 311 USD
|
28
+1.0%
|
82,62
|
2 311 USD
|
|
2020-04-07 |
2020-03-31 |
|
A
Achat
|
57
+2.0%
82,01
4 666 USD
|
57
+2.0%
|
82,01
|
4 666 USD
|
|
2020-03-05 |
2020-02-29 |
|
A
Achat
|
25
+0.9%
93,14
2 311 USD
|
25
+0.9%
|
93,14
|
2 311 USD
|
|
2020-02-06 |
2020-01-31 |
|
A
Achat
|
26
+0.9%
90,26
2 311 USD
|
26
+0.9%
|
90,26
|
2 311 USD
|
|
2020-01-07 |
2019-12-31 |
|
A
Achat
|
51
+1.9%
87,88
4 503 USD
|
51
+1.9%
|
87,88
|
4 503 USD
|
|
2019-11-05 |
2019-10-31 |
|
A
Achat
|
25
+0.9%
92,97
2 311 USD
|
25
+0.9%
|
92,97
|
2 311 USD
|
|
2019-10-03 |
2019-09-30 |
|
A
Achat
|
49
+1.9%
90,66
4 421 USD
|
49
+1.9%
|
90,66
|
4 421 USD
|
|
2019-09-05 |
2019-08-31 |
|
A
Achat
|
27
+1.0%
87,05
2 311 USD
|
27
+1.0%
|
87,05
|
2 311 USD
|
|
2019-07-05 |
2019-06-30 |
|
A
Achat
|
49
+2.0%
88,44
4 337 USD
|
49
+2.0%
|
88,44
|
4 337 USD
|
|
2019-06-05 |
2019-05-31 |
|
A
Achat
|
27
+1.1%
86,26
2 311 USD
|
27
+1.1%
|
86,26
|
2 311 USD
|
|
2019-05-03 |
2019-04-30 |
|
A
Achat
|
27
+1.1%
84,04
2 311 USD
|
27
+1.1%
|
84,04
|
2 311 USD
|
|
2019-04-04 |
2019-03-31 |
|
A
Achat
|
50
+2.1%
84,61
4 249 USD
|
50
+2.1%
|
84,61
|
4 249 USD
|
|
2019-03-06 |
2019-02-28 |
|
A
Achat
|
29
+1.2%
78,71
2 311 USD
|
29
+1.2%
|
78,71
|
2 311 USD
|
|
2019-02-06 |
2019-01-31 |
|
A
Achat
|
30
+1.3%
76,09
2 311 USD
|
30
+1.3%
|
76,09
|
2 311 USD
|
|
2019-01-07 |
2018-12-31 |
|
A
Achat
|
50
+2.2%
81,94
4 096 USD
|
50
+2.2%
|
81,94
|
4 096 USD
|
|