2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-0.4%
269,00
269 000 USD
|
1 000
-0.4%
|
269,00
|
269 000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 000
-0.4%
268,00
268 000 USD
|
1 000
-0.4%
|
268,00
|
268 000 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
1 000
-0.4%
267,00
267 000 USD
|
1 000
-0.4%
|
267,00
|
267 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 000
-0.4%
266,00
266 000 USD
|
1 000
-0.4%
|
266,00
|
266 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 000
-0.4%
265,00
265 000 USD
|
1 000
-0.4%
|
265,00
|
265 000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 740
-0.7%
264,00
459 360 USD
|
1 740
-0.7%
|
264,00
|
459 360 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Vente
|
1 000
-0.4%
262,00
262 000 USD
|
1 000
-0.4%
|
262,00
|
262 000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
1 000
-0.4%
261,00
261 000 USD
|
1 000
-0.4%
|
261,00
|
261 000 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
2 000
-0.8%
260,25
520 500 USD
|
2 000
-0.8%
|
260,25
|
520 500 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
2 000
-0.8%
259,25
518 500 USD
|
2 000
-0.8%
|
259,25
|
518 500 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
1 000
-0.4%
260,00
260 000 USD
|
1 000
-0.4%
|
260,00
|
260 000 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
2 000
-0.8%
259,25
518 501 USD
|
2 000
-0.8%
|
259,25
|
518 501 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
4 000
-1.6%
257,96
1 031 840 USD
|
4 000
-1.6%
|
257,96
|
1 031 840 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 000
-0.4%
256,50
256 500 USD
|
1 000
-0.4%
|
256,50
|
256 500 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 000
-0.8%
255,75
511 500 USD
|
2 000
-0.8%
|
255,75
|
511 500 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
986
-0.4%
257,97
254 358 USD
|
986
-0.4%
|
257,97
|
254 358 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Vente
|
1 000
-0.4%
256,00
256 000 USD
|
1 000
-0.4%
|
256,00
|
256 000 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Vente
|
2 014
-0.8%
260,00
523 640 USD
|
2 014
-0.8%
|
260,00
|
523 640 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Vente
|
3 000
-1.2%
260,55
781 635 USD
|
3 000
-1.2%
|
260,55
|
781 635 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
2 000
-0.8%
227,75
455 500 USD
|
2 000
-0.8%
|
227,75
|
455 500 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
2 000
-0.8%
226,75
453 500 USD
|
2 000
-0.8%
|
226,75
|
453 500 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
1 000
-0.4%
226,00
226 000 USD
|
1 000
-0.4%
|
226,00
|
226 000 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
2 000
-0.8%
225,25
450 500 USD
|
2 000
-0.8%
|
225,25
|
450 500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
2 000
-0.8%
224,25
448 500 USD
|
2 000
-0.8%
|
224,25
|
448 500 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
3 000
-1.2%
223,04
669 130 USD
|
3 000
-1.2%
|
223,04
|
669 130 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
1 000
-0.4%
222,00
222 000 USD
|
1 000
-0.4%
|
222,00
|
222 000 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
1 005
-0.4%
219,00
220 095 USD
|
1 005
-0.4%
|
219,00
|
220 095 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
1 000
-0.4%
222,75
222 750 USD
|
1 000
-0.4%
|
222,75
|
222 750 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 000
-0.8%
222,00
444 000 USD
|
2 000
-0.8%
|
222,00
|
444 000 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
2 000
-0.8%
221,13
442 250 USD
|
2 000
-0.8%
|
221,13
|
442 250 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
2 000
-0.8%
220,00
440 000 USD
|
2 000
-0.8%
|
220,00
|
440 000 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
1 000
-0.4%
219,25
219 250 USD
|
1 000
-0.4%
|
219,25
|
219 250 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
2 000
-0.8%
218,50
437 000 USD
|
2 000
-0.8%
|
218,50
|
437 000 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
1 500
-0.6%
216,92
325 375 USD
|
1 500
-0.6%
|
216,92
|
325 375 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
681
-0.3%
217,98
148 444 USD
|
681
-0.3%
|
217,98
|
148 444 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Vente
|
2 000
-0.8%
216,41
432 810 USD
|
2 000
-0.8%
|
216,41
|
432 810 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
2 000
-0.8%
215,88
431 750 USD
|
2 000
-0.8%
|
215,88
|
431 750 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
1 000
-0.4%
215,50
215 500 USD
|
1 000
-0.4%
|
215,50
|
215 500 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Vente
|
3 500
-1.3%
214,93
752 250 USD
|
3 500
-1.3%
|
214,93
|
752 250 USD
|
|
2024-02-01 |
2024-01-31 |
|
V
Vente
|
2 500
-1.0%
214,21
535 516 USD
|
2 500
-1.0%
|
214,21
|
535 516 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Vente
|
2 500
-1.0%
213,54
533 847 USD
|
2 500
-1.0%
|
213,54
|
533 847 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Vente
|
9 438
-3.6%
213,21
2 012 297 USD
|
9 438
-3.6%
|
213,21
|
2 012 297 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Vente
|
17 195
-6.1%
212,51
3 654 096 USD
|
17 195
-6.1%
|
212,51
|
3 654 096 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Vente
|
270
-0.1%
178,00
48 060 USD
|
270
-0.1%
|
178,00
|
48 060 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
2 000
-0.8%
192,13
384 250 USD
|
2 000
-0.8%
|
192,13
|
384 250 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Vente
|
7 000
-2.7%
191,21
1 338 500 USD
|
7 000
-2.7%
|
191,21
|
1 338 500 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
2 000
-0.8%
189,88
379 750 USD
|
2 000
-0.8%
|
189,88
|
379 750 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
5 000
-1.9%
189,11
945 550 USD
|
5 000
-1.9%
|
189,11
|
945 550 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
3 000
-1.2%
188,15
564 439 USD
|
3 000
-1.2%
|
188,15
|
564 439 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
4 658
-1.8%
187,16
871 796 USD
|
4 658
-1.8%
|
187,16
|
871 796 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
2 342
-0.9%
186,18
436 033 USD
|
2 342
-0.9%
|
186,18
|
436 033 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Vente
|
1 000
-0.4%
185,75
185 750 USD
|
1 000
-0.4%
|
185,75
|
185 750 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Vente
|
1 000
-0.4%
185,50
185 500 USD
|
1 000
-0.4%
|
185,50
|
185 500 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Vente
|
1 000
-0.4%
185,25
185 250 USD
|
1 000
-0.4%
|
185,25
|
185 250 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
2 000
-0.8%
185,00
370 000 USD
|
2 000
-0.8%
|
185,00
|
370 000 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
4 000
-1.6%
184,38
737 500 USD
|
4 000
-1.6%
|
184,38
|
737 500 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
4 000
-1.5%
183,38
733 500 USD
|
4 000
-1.5%
|
183,38
|
733 500 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
4 000
-1.5%
182,38
729 500 USD
|
4 000
-1.5%
|
182,38
|
729 500 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
3 000
-1.2%
180,50
541 500 USD
|
3 000
-1.2%
|
180,50
|
541 500 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
4 000
-1.5%
181,38
725 500 USD
|
4 000
-1.5%
|
181,38
|
725 500 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Vente
|
1 000
-0.4%
180,00
180 000 USD
|
1 000
-0.4%
|
180,00
|
180 000 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
2 000
-0.8%
179,63
359 250 USD
|
2 000
-0.8%
|
179,63
|
359 250 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
4 000
-1.6%
178,88
715 500 USD
|
4 000
-1.6%
|
178,88
|
715 500 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
4 000
-1.5%
177,88
711 500 USD
|
4 000
-1.5%
|
177,88
|
711 500 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Vente
|
2 000
-0.8%
177,13
354 250 USD
|
2 000
-0.8%
|
177,13
|
354 250 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Vente
|
3 500
-1.4%
176,43
617 500 USD
|
3 500
-1.4%
|
176,43
|
617 500 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Vente
|
3 000
-1.2%
177,25
531 750 USD
|
3 000
-1.2%
|
177,25
|
531 750 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Vente
|
3 013
-1.2%
179,19
539 902 USD
|
3 013
-1.2%
|
179,19
|
539 902 USD
|
|
2022-02-10 |
2022-02-09 |
|
V
Vente
|
2 000
-0.8%
174,13
348 250 USD
|
2 000
-0.8%
|
174,13
|
348 250 USD
|
|
2022-02-04 |
2022-02-03 |
|
V
Vente
|
3 000
-1.2%
173,50
520 500 USD
|
3 000
-1.2%
|
173,50
|
520 500 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
3 000
-1.2%
172,75
518 250 USD
|
3 000
-1.2%
|
172,75
|
518 250 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
4 000
-1.6%
171,88
687 500 USD
|
4 000
-1.6%
|
171,88
|
687 500 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
1 500
-0.6%
169,75
254 627 USD
|
1 500
-0.6%
|
169,75
|
254 627 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Vente
|
3 000
-1.2%
171,16
513 470 USD
|
3 000
-1.2%
|
171,16
|
513 470 USD
|
|
2022-01-28 |
2022-01-27 |
|
V
Vente
|
4 000
-1.6%
170,13
680 500 USD
|
4 000
-1.6%
|
170,13
|
680 500 USD
|
|