Strategic Value Partners, LLC

Strategic Value Partners, LLC's trades of CBL & Associates Properties Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2024-07-31 2024-07-29
V Vente
1 608 -1.2%
26,03
41 858 USD 		1 608 -1.2% 26,03 41 858 USD
2024-07-31 2024-07-29
V Vente
1 607 -1.3%
26,03
41 832 USD 		1 607 -1.3% 26,03 41 832 USD
2024-07-31 2024-07-29
V Vente
167 -1.3%
26,03
4 347 USD 		167 -1.3% 26,03 4 347 USD
2024-07-31 2024-07-29
V Vente
10 619 -1.3%
26,03
276 423 USD 		10 619 -1.3% 26,03 276 423 USD
2024-07-31 2024-07-29
V Vente
6 140 -1.3%
26,03
159 830 USD 		6 140 -1.3% 26,03 159 830 USD
2024-07-31 2024-07-29
V Vente
9 378 -1.3%
26,03
244 119 USD 		9 378 -1.3% 26,03 244 119 USD
2024-07-31 2024-07-29
V Vente
3 687 -1.3%
26,03
95 976 USD 		3 687 -1.3% 26,03 95 976 USD
2024-07-31 2024-07-29
V Vente
1 736 -1.3%
26,03
45 190 USD 		1 736 -1.3% 26,03 45 190 USD
2024-07-31 2024-07-29
V Vente
441 -1.3%
26,03
11 480 USD 		441 -1.3% 26,03 11 480 USD
2024-07-31 2024-07-29
V Vente
5 120 -1.3%
26,03
133 279 USD 		5 120 -1.3% 26,03 133 279 USD
2024-07-29 2024-07-25
V Vente
782 -0.6%
25,85
20 211 USD 		782 -0.6% 25,85 20 211 USD
2024-07-29 2024-07-25
V Vente
782 -0.6%
25,85
20 211 USD 		782 -0.6% 25,85 20 211 USD
2024-07-29 2024-07-25
V Vente
81 -0.6%
25,85
2 093 USD 		81 -0.6% 25,85 2 093 USD
2024-07-29 2024-07-25
V Vente
5 167 -0.6%
25,85
133 544 USD 		5 167 -0.6% 25,85 133 544 USD
2024-07-29 2024-07-25
V Vente
2 988 -0.6%
25,85
77 227 USD 		2 988 -0.6% 25,85 77 227 USD
2024-07-29 2024-07-25
V Vente
4 564 -0.6%
25,85
117 959 USD 		4 564 -0.6% 25,85 117 959 USD
2024-07-29 2024-07-25
V Vente
1 794 -0.6%
25,85
46 367 USD 		1 794 -0.6% 25,85 46 367 USD
2024-07-29 2024-07-25
V Vente
215 -0.6%
25,85
5 557 USD 		215 -0.6% 25,85 5 557 USD
2024-07-29 2024-07-25
V Vente
845 -0.6%
25,85
21 840 USD 		845 -0.6% 25,85 21 840 USD
2024-07-29 2024-07-25
V Vente
2 492 -0.6%
25,85
64 407 USD 		2 492 -0.6% 25,85 64 407 USD
2023-12-15 2023-12-14
V Vente
2 530 000 -86.5%
26,90
68 057 000 USD 		2 530 000 -86.5% 26,90 68 057 000 USD
2023-09-19 2023-09-18
V Vente
1 189 189 -28.9%
34,78
41 359 993 USD 		1 189 189 -28.9% 34,78 41 359 993 USD
2022-12-12 2022-12-09
V Vente
59 -0.4%
26,86
1 585 USD 		59 -0.4% 26,86 1 585 USD
2022-12-12 2022-12-09
V Vente
2 159 -0.4%
26,86
57 991 USD 		2 159 -0.4% 26,86 57 991 USD
2022-12-12 2022-12-09
V Vente
3 734 -0.4%
26,86
100 295 USD 		3 734 -0.4% 26,86 100 295 USD
2022-12-12 2022-12-09
V Vente
1 302 -0.4%
26,86
34 972 USD 		1 302 -0.4% 26,86 34 972 USD
2022-12-12 2022-12-09
V Vente
3 312 -0.4%
26,86
88 960 USD 		3 312 -0.4% 26,86 88 960 USD
2022-12-12 2022-12-09
V Vente
566 -0.4%
26,86
15 203 USD 		566 -0.4% 26,86 15 203 USD
2022-12-12 2022-12-09
V Vente
569 -0.4%
26,86
15 283 USD 		569 -0.4% 26,86 15 283 USD
2022-12-12 2022-12-09
V Vente
155 -0.4%
26,86
4 163 USD 		155 -0.4% 26,86 4 163 USD
2022-12-12 2022-12-09
V Vente
610 -0.4%
26,86
16 385 USD 		610 -0.4% 26,86 16 385 USD
2022-12-12 2022-12-09
V Vente
1 801 -0.4%
26,86
48 375 USD 		1 801 -0.4% 26,86 48 375 USD
2022-12-12 2022-12-08
V Vente
125 -0.9%
29,78
3 723 USD 		125 -0.9% 29,78 3 723 USD
2022-12-12 2022-12-08
V Vente
4 583 -0.9%
29,78
136 482 USD 		4 583 -0.9% 29,78 136 482 USD
2022-12-12 2022-12-08
V Vente
7 926 -0.9%
29,78
236 036 USD 		7 926 -0.9% 29,78 236 036 USD
2022-12-12 2022-12-08
V Vente
2 764 -0.9%
29,78
82 312 USD 		2 764 -0.9% 29,78 82 312 USD
2022-12-12 2022-12-08
V Vente
7 032 -0.9%
29,78
209 413 USD 		7 032 -0.9% 29,78 209 413 USD
2022-12-12 2022-12-08
V Vente
1 202 -0.9%
29,78
35 796 USD 		1 202 -0.9% 29,78 35 796 USD
2022-12-12 2022-12-08
V Vente
1 208 -0.9%
29,78
35 974 USD 		1 208 -0.9% 29,78 35 974 USD
2022-12-12 2022-12-08
V Vente
329 -0.9%
29,78
9 798 USD 		329 -0.9% 29,78 9 798 USD
2022-12-12 2022-12-08
V Vente
1 296 -0.9%
29,78
38 595 USD 		1 296 -0.9% 29,78 38 595 USD
2022-12-12 2022-12-08
V Vente
3 822 -0.9%
29,78
113 819 USD 		3 822 -0.9% 29,78 113 819 USD
2022-08-29 2022-08-29
V Vente
81 448 -1.9%
44,47
3 621 993 USD 		81 448 -1.9% 44,47 3 621 993 USD
2022-08-29 2022-08-26
V Vente
21 015 -0.5%
45,48
955 762 USD 		21 015 -0.5% 45,48 955 762 USD
2022-08-29 2022-08-25
V Vente
8 904 -0.2%
46,10
410 474 USD 		8 904 -0.2% 46,10 410 474 USD
2022-08-25 2022-08-24
V Vente
141 623 -3.2%
46,32
6 559 977 USD 		141 623 -3.2% 46,32 6 559 977 USD
2022-08-25 2022-08-23
V Vente
110 932 -2.5%
48,52
5 382 421 USD 		110 932 -2.5% 48,52 5 382 421 USD
2021-01-12 2021-01-12
V Vente
350 476 -77.7%
8,12
2 845 865 USD 		350 476 -77.7% 8,12 2 845 865 USD
2021-01-12 2021-01-12
V Vente
1 233 111 -77.7%
8,12
10 012 861 USD 		1 233 111 -77.7% 8,12 10 012 861 USD
2021-01-12 2021-01-12
V Vente
1 427 375 -77.7%
8,12
11 590 285 USD 		1 427 375 -77.7% 8,12 11 590 285 USD
2021-01-12 2021-01-12
V Vente
1 392 738 -77.7%
8,12
11 309 033 USD 		1 392 738 -77.7% 8,12 11 309 033 USD
2021-01-12 2021-01-11
V Vente
135 530 -23.1%
8,31
1 126 254 USD 		135 530 -23.1% 8,31 1 126 254 USD
2021-01-12 2021-01-11
V Vente
476 847 -23.1%
8,31
3 962 599 USD 		476 847 -23.1% 8,31 3 962 599 USD
2021-01-12 2021-01-11
V Vente
551 969 -23.1%
8,31
4 586 862 USD 		551 969 -23.1% 8,31 4 586 862 USD
2021-01-12 2021-01-11
V Vente
538 575 -23.1%
8,31
4 475 558 USD 		538 575 -23.1% 8,31 4 475 558 USD
2021-01-12 2021-01-08
V Vente
63 306 -11.0%
8,58
543 165 USD 		63 306 -11.0% 8,58 543 165 USD
2021-01-12 2021-01-08
V Vente
222 737 -11.0%
8,58
1 911 083 USD 		222 737 -11.0% 8,58 1 911 083 USD
2021-01-12 2021-01-08
V Vente
257 827 -11.0%
8,58
2 212 156 USD 		257 827 -11.0% 8,58 2 212 156 USD
2021-01-12 2021-01-08
V Vente
251 571 -11.0%
8,58
2 158 479 USD 		251 571 -11.0% 8,58 2 158 479 USD
2020-06-10 2020-06-10
V Vente
1 157 476 -100.0%
0,58
671 336 USD 		1 157 476 -100.0% 0,58 671 336 USD
2020-06-10 2020-06-10
V Vente
2 395 830 -100.0%
0,58
1 389 581 USD 		2 395 830 -100.0% 0,58 1 389 581 USD
2020-06-10 2020-06-10
V Vente
2 462 827 -100.0%
0,58
1 428 440 USD 		2 462 827 -100.0% 0,58 1 428 440 USD
2020-06-10 2020-06-10
V Vente
2 708 451 -100.0%
0,58
1 570 902 USD 		2 708 451 -100.0% 0,58 1 570 902 USD
2020-06-10 2020-06-09
V Vente
865 212 -42.8%
0,80
692 170 USD 		865 212 -42.8% 0,80 692 170 USD
2020-06-10 2020-06-09
V Vente
1 790 879 -42.8%
0,80
1 432 703 USD 		1 790 879 -42.8% 0,80 1 432 703 USD
2020-06-10 2020-06-09
V Vente
1 840 959 -42.8%
0,80
1 472 767 USD 		1 840 959 -42.8% 0,80 1 472 767 USD
2020-06-10 2020-06-09
V Vente
2 024 564 -42.8%
0,80
1 619 651 USD 		2 024 564 -42.8% 0,80 1 619 651 USD
2020-06-10 2020-06-08
V Vente
628 890 -23.7%
1,04
654 046 USD 		628 890 -23.7% 1,04 654 046 USD
2020-06-10 2020-06-08
V Vente
1 301 724 -23.7%
1,04
1 353 793 USD 		1 301 724 -23.7% 1,04 1 353 793 USD
2020-06-10 2020-06-08
V Vente
1 338 125 -23.7%
1,04
1 391 650 USD 		1 338 125 -23.7% 1,04 1 391 650 USD
2020-06-10 2020-06-08
V Vente
1 471 582 -23.7%
1,04
1 530 445 USD 		1 471 582 -23.7% 1,04 1 530 445 USD
2020-02-11 2020-02-07
V Vente
12 500 -6.5%
20,55
256 875 USD 		12 500 -6.5% 20,55 256 875 USD
2020-02-11 2020-02-07
V Vente
40 994 -6.5%
20,55
842 427 USD 		40 994 -6.5% 20,55 842 427 USD
2020-02-11 2020-02-07
V Vente
47 123 -6.5%
20,55
968 378 USD 		47 123 -6.5% 20,55 968 378 USD
2019-07-19 2019-07-17
A Achat
10 722 +0.3%
5,25
56 291 USD 		10 722 +0.3% 5,25 56 291 USD
// ... existing code ... // ... rest of the file ...