2024-07-30 |
2024-07-30 |
|
V
Vente
|
2
-0.0%
5,05
10 USD
|
2
-0.0%
|
5,05
|
10 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Vente
|
3 869
-0.4%
5,14
19 878 USD
|
3 869
-0.4%
|
5,14
|
19 878 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Vente
|
22 510
-2.5%
5,08
114 425 USD
|
22 510
-2.5%
|
5,08
|
114 425 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Vente
|
38 532
-4.0%
5,20
200 301 USD
|
38 532
-4.0%
|
5,20
|
200 301 USD
|
|
2024-07-25 |
2024-07-24 |
|
V
Vente
|
24 410
-2.5%
5,44
132 729 USD
|
24 410
-2.5%
|
5,44
|
132 729 USD
|
|
2024-07-25 |
2024-07-23 |
|
V
Vente
|
32 524
-3.2%
5,64
183 435 USD
|
32 524
-3.2%
|
5,64
|
183 435 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Vente
|
45 561
-4.3%
5,61
255 584 USD
|
45 561
-4.3%
|
5,61
|
255 584 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Vente
|
22 509
-2.1%
5,77
129 821 USD
|
22 509
-2.1%
|
5,77
|
129 821 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Vente
|
78
-0.0%
6,28
490 USD
|
78
-0.0%
|
6,28
|
490 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
3 800
-0.6%
6,10
23 183 USD
|
3 800
-0.6%
|
6,10
|
23 183 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
32 540
-4.5%
6,05
196 978 USD
|
32 540
-4.5%
|
6,05
|
196 978 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Vente
|
21 860
-3.0%
5,83
127 359 USD
|
21 860
-3.0%
|
5,83
|
127 359 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Vente
|
18 108
-2.4%
5,76
104 269 USD
|
18 108
-2.4%
|
5,76
|
104 269 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Vente
|
14 162
-1.8%
5,66
80 156 USD
|
14 162
-1.8%
|
5,66
|
80 156 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Vente
|
18 227
-2.3%
5,61
102 323 USD
|
18 227
-2.3%
|
5,61
|
102 323 USD
|
|
2023-07-27 |
2023-07-25 |
|
V
Vente
|
19 800
-2.4%
5,48
108 415 USD
|
19 800
-2.4%
|
5,48
|
108 415 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Vente
|
15 100
-1.8%
5,44
82 209 USD
|
15 100
-1.8%
|
5,44
|
82 209 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
11 858
-1.4%
5,36
63 598 USD
|
11 858
-1.4%
|
5,36
|
63 598 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Vente
|
14 107
-1.7%
5,30
74 705 USD
|
14 107
-1.7%
|
5,30
|
74 705 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
20 238
-2.3%
5,39
108 984 USD
|
20 238
-2.3%
|
5,39
|
108 984 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Vente
|
2
-0.0%
6,45
13 USD
|
2
-0.0%
|
6,45
|
13 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Vente
|
17 296
-1.0%
6,51
112 623 USD
|
17 296
-1.0%
|
6,51
|
112 623 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Vente
|
24 360
-1.4%
6,67
162 506 USD
|
24 360
-1.4%
|
6,67
|
162 506 USD
|
|
2022-07-25 |
2022-07-22 |
|
V
Vente
|
34 640
-2.0%
6,70
232 209 USD
|
34 640
-2.0%
|
6,70
|
232 209 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
32 240
-1.8%
6,86
221 083 USD
|
32 240
-1.8%
|
6,86
|
221 083 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Vente
|
51 440
-2.8%
7,04
361 891 USD
|
51 440
-2.8%
|
7,04
|
361 891 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Vente
|
34 771
-1.9%
6,96
242 051 USD
|
34 771
-1.9%
|
6,96
|
242 051 USD
|
|