2023-07-06 |
2023-07-06 |
|
A
Achat
|
256
+0.2%
15,86
4 056 USD
|
256
+0.2%
|
15,86
|
4 056 USD
|
|
2023-07-06 |
2023-06-05 |
|
A
Achat
|
227
+0.1%
15,77
3 580 USD
|
227
+0.1%
|
15,77
|
3 580 USD
|
|
2023-05-03 |
2023-05-03 |
|
A
Achat
|
269
+0.2%
15,06
4 057 USD
|
269
+0.2%
|
15,06
|
4 057 USD
|
|
2023-04-05 |
2023-04-03 |
|
A
Achat
|
246
+0.1%
15,50
3 817 USD
|
246
+0.1%
|
15,50
|
3 817 USD
|
|
2023-03-03 |
2023-03-03 |
|
A
Achat
|
201
+0.1%
17,77
3 579 USD
|
201
+0.1%
|
17,77
|
3 579 USD
|
|
2023-02-03 |
2023-02-03 |
|
A
Achat
|
315
+0.2%
17,70
5 583 USD
|
315
+0.2%
|
17,70
|
5 583 USD
|
|
2023-01-05 |
2023-01-03 |
|
A
Achat
|
200
+0.1%
17,62
3 531 USD
|
200
+0.1%
|
17,62
|
3 531 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
267
+0.2%
14,30
3 817 USD
|
267
+0.2%
|
14,30
|
3 817 USD
|
|
2022-11-03 |
2022-11-01 |
|
A
Achat
|
416
+0.3%
14,69
6 110 USD
|
416
+0.3%
|
14,69
|
6 110 USD
|
|
2022-10-05 |
2022-10-03 |
|
A
Achat
|
334
+0.2%
14,43
4 820 USD
|
334
+0.2%
|
14,43
|
4 820 USD
|
|
2022-09-08 |
2022-09-06 |
|
A
Achat
|
179
+0.1%
15,75
2 815 USD
|
179
+0.1%
|
15,75
|
2 815 USD
|
|
2022-08-03 |
2022-08-03 |
|
A
Achat
|
240
+0.1%
15,92
3 817 USD
|
240
+0.1%
|
15,92
|
3 817 USD
|
|
2022-07-08 |
2022-07-06 |
|
A
Achat
|
346
+0.2%
16,15
5 584 USD
|
346
+0.2%
|
16,15
|
5 584 USD
|
|
2022-06-03 |
2022-06-03 |
|
A
Achat
|
252
+0.2%
16,07
4 056 USD
|
252
+0.2%
|
16,07
|
4 056 USD
|
|
2022-05-04 |
2022-05-02 |
|
A
Achat
|
222
+0.1%
16,10
3 578 USD
|
222
+0.1%
|
16,10
|
3 578 USD
|
|
2022-04-05 |
2022-04-01 |
|
A
Achat
|
336
+0.2%
16,63
5 583 USD
|
336
+0.2%
|
16,63
|
5 583 USD
|
|
2022-03-03 |
2022-03-01 |
|
A
Achat
|
248
+0.2%
16,34
4 056 USD
|
248
+0.2%
|
16,34
|
4 056 USD
|
|
2022-02-03 |
2022-02-01 |
|
A
Achat
|
246
+0.2%
15,52
3 818 USD
|
246
+0.2%
|
15,52
|
3 818 USD
|
|
2022-01-05 |
2022-01-03 |
|
A
Achat
|
192
+0.1%
15,92
3 054 USD
|
192
+0.1%
|
15,92
|
3 054 USD
|
|
2021-12-03 |
2021-12-01 |
|
A
Achat
|
234
+0.1%
16,32
3 818 USD
|
234
+0.1%
|
16,32
|
3 818 USD
|
|
2021-11-03 |
2021-11-01 |
|
A
Achat
|
210
+0.1%
17,03
3 579 USD
|
210
+0.1%
|
17,03
|
3 579 USD
|
|
2021-10-05 |
2021-10-01 |
|
A
Achat
|
282
+0.2%
17,09
4 819 USD
|
282
+0.2%
|
17,09
|
4 819 USD
|
|
2021-06-03 |
2021-06-01 |
|
A
Achat
|
203
+0.1%
18,83
3 816 USD
|
203
+0.1%
|
18,83
|
3 816 USD
|
|
2021-05-05 |
2021-05-03 |
|
A
Achat
|
204
+0.1%
18,72
3 818 USD
|
204
+0.1%
|
18,72
|
3 818 USD
|
|
2021-04-06 |
2021-04-01 |
|
A
Achat
|
203
+0.1%
18,81
3 818 USD
|
203
+0.1%
|
18,81
|
3 818 USD
|
|
2021-03-04 |
2021-03-01 |
|
A
Achat
|
228
+0.1%
17,83
4 057 USD
|
228
+0.1%
|
17,83
|
4 057 USD
|
|
2021-02-03 |
2021-02-01 |
|
A
Achat
|
256
+0.2%
15,86
4 057 USD
|
256
+0.2%
|
15,86
|
4 057 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
246
+0.2%
15,50
3 817 USD
|
246
+0.2%
|
15,50
|
3 817 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
239
+0.2%
15,94
3 817 USD
|
239
+0.2%
|
15,94
|
3 817 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
240
+0.2%
12,72
3 053 USD
|
240
+0.2%
|
12,72
|
3 053 USD
|
|
2020-10-05 |
2020-10-01 |
|
A
Achat
|
319
+0.2%
11,98
3 818 USD
|
319
+0.2%
|
11,98
|
3 818 USD
|
|
2020-09-03 |
2020-09-01 |
|
A
Achat
|
259
+0.2%
12,70
3 292 USD
|
259
+0.2%
|
12,70
|
3 292 USD
|
|
2020-08-05 |
2020-08-03 |
|
A
Achat
|
313
+0.2%
12,20
3 817 USD
|
313
+0.2%
|
12,20
|
3 817 USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
155
+0.1%
12,92
2 003 USD
|
155
+0.1%
|
12,92
|
2 003 USD
|
|
2020-05-18 |
2020-05-15 |
|
A
Achat
|
8 100
+5.5%
10,62
86 022 USD
|
8 100
+5.5%
|
10,62
|
86 022 USD
|
|
2020-05-18 |
2020-05-14 |
|
A
Achat
|
6 432
+4.6%
10,60
68 179 USD
|
6 432
+4.6%
|
10,60
|
68 179 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
6 170
+4.6%
10,79
66 574 USD
|
6 170
+4.6%
|
10,79
|
66 574 USD
|
|
2020-05-14 |
2020-05-12 |
|
A
Achat
|
8 000
+6.3%
10,81
86 480 USD
|
8 000
+6.3%
|
10,81
|
86 480 USD
|
|
2019-06-07 |
2019-06-06 |
|
A
Achat
|
1 200
+1.0%
19,95
23 940 USD
|
1 200
+1.0%
|
19,95
|
23 940 USD
|
|
2019-06-07 |
2019-06-06 |
|
A
Achat
|
1 200
+1.0%
19,90
23 880 USD
|
1 200
+1.0%
|
19,90
|
23 880 USD
|
|
2019-06-07 |
2019-06-05 |
|
A
Achat
|
295
+0.2%
20,00
5 900 USD
|
295
+0.2%
|
20,00
|
5 900 USD
|
|
2019-05-23 |
2019-05-22 |
|
A
Achat
|
177
+0.1%
19,88
3 519 USD
|
177
+0.1%
|
19,88
|
3 519 USD
|
|
2019-05-23 |
2019-05-22 |
|
A
Achat
|
1 500
+1.2%
19,90
29 850 USD
|
1 500
+1.2%
|
19,90
|
29 850 USD
|
|
2019-05-23 |
2019-05-22 |
|
A
Achat
|
1 000
+113.8%
19,95
19 950 USD
|
1 000
+113.8%
|
19,95
|
19 950 USD
|
|
2019-05-23 |
2019-05-21 |
|
A
Achat
|
50
+0.0%
19,95
998 USD
|
50
+0.0%
|
19,95
|
998 USD
|
|
2019-05-23 |
2019-05-21 |
|
A
Achat
|
600
+0.5%
20,00
12 000 USD
|
600
+0.5%
|
20,00
|
12 000 USD
|
|