2025-04-02 |
2025-03-31 |
|
V
Vente
|
5 647
-1.9%
96,60
545 511 USD
|
5 647
-1.9%
|
96,60
|
545 511 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Vente
|
2 671
-0.9%
95,72
255 661 USD
|
2 671
-0.9%
|
95,72
|
255 661 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Vente
|
3 738
-1.2%
94,91
354 791 USD
|
3 738
-1.2%
|
94,91
|
354 791 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
5 827
-2.3%
113,82
663 212 USD
|
5 827
-2.3%
|
113,82
|
663 212 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
5 007
-2.0%
113,31
567 332 USD
|
5 007
-2.0%
|
113,31
|
567 332 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Vente
|
11 285
-4.2%
107,21
1 209 872 USD
|
11 285
-4.2%
|
107,21
|
1 209 872 USD
|
|
2024-10-07 |
2024-10-03 |
|
VP
Vente planifiée
|
11 044
-4.0%
66,19
731 043 USD
|
11 044
-4.0%
|
66,19
|
731 043 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
100
-0.0%
65,50
6 550 USD
|
100
-0.0%
|
65,50
|
6 550 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
10 973
-3.8%
65,03
713 567 USD
|
10 973
-3.8%
|
65,03
|
713 567 USD
|
|
2024-07-09 |
2024-07-05 |
|
VP
Vente planifiée
|
10 877
-3.6%
56,26
611 940 USD
|
10 877
-3.6%
|
56,26
|
611 940 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Vente
|
11 241
-3.6%
56,29
632 730 USD
|
11 241
-3.6%
|
56,29
|
632 730 USD
|
|
2024-06-11 |
2024-06-07 |
|
VP
Vente planifiée
|
24 657
-7.3%
57,00
1 405 449 USD
|
24 657
-7.3%
|
57,00
|
1 405 449 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
10 961
-3.2%
62,13
681 058 USD
|
10 961
-3.2%
|
62,13
|
681 058 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
5 694
-2.7%
72,57
413 191 USD
|
5 694
-2.7%
|
72,57
|
413 191 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
4 826
-2.2%
71,72
346 136 USD
|
4 826
-2.2%
|
71,72
|
346 136 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
200
-0.1%
58,42
11 684 USD
|
200
-0.1%
|
58,42
|
11 684 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
9 925
-4.3%
57,84
574 096 USD
|
9 925
-4.3%
|
57,84
|
574 096 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Vente
|
9 878
-4.1%
64,07
632 883 USD
|
9 878
-4.1%
|
64,07
|
632 883 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
1 138
-0.5%
64,19
73 048 USD
|
1 138
-0.5%
|
64,19
|
73 048 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
8 805
-3.5%
63,73
561 143 USD
|
8 805
-3.5%
|
63,73
|
561 143 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
354
-0.1%
65,60
23 222 USD
|
354
-0.1%
|
65,60
|
23 222 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
6 119
-2.4%
64,93
397 331 USD
|
6 119
-2.4%
|
64,93
|
397 331 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Vente
|
13 801
-5.1%
63,87
881 470 USD
|
13 801
-5.1%
|
63,87
|
881 470 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
1 591
-2.2%
49,22
78 305 USD
|
1 591
-2.2%
|
49,22
|
78 305 USD
|
|
2022-11-22 |
2022-11-18 |
|
VP
Vente planifiée
|
3 642
-4.8%
51,00
185 742 USD
|
3 642
-4.8%
|
51,00
|
185 742 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Vente
|
150
-0.2%
56,38
8 457 USD
|
150
-0.2%
|
56,38
|
8 457 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Vente
|
3 139
-3.9%
55,15
173 126 USD
|
3 139
-3.9%
|
55,15
|
173 126 USD
|
|
2022-10-07 |
2022-10-05 |
|
VP
Vente planifiée
|
1 652
-2.0%
75,66
124 990 USD
|
1 652
-2.0%
|
75,66
|
124 990 USD
|
|
2022-10-04 |
2022-09-30 |
|
V
Vente
|
1 566
-1.9%
72,02
112 776 USD
|
1 566
-1.9%
|
72,02
|
112 776 USD
|
|
2022-08-19 |
2022-08-18 |
|
VP
Vente planifiée
|
3 503
-4.0%
80,93
283 498 USD
|
3 503
-4.0%
|
80,93
|
283 498 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
900
-1.0%
88,03
79 231 USD
|
900
-1.0%
|
88,03
|
79 231 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
1 251
-1.4%
87,26
109 163 USD
|
1 251
-1.4%
|
87,26
|
109 163 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
1 276
-1.4%
86,37
110 209 USD
|
1 276
-1.4%
|
86,37
|
110 209 USD
|
|
2022-07-08 |
2022-07-06 |
|
VP
Vente planifiée
|
1 454
-1.6%
90,21
131 165 USD
|
1 454
-1.6%
|
90,21
|
131 165 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Vente
|
1
-0.0%
82,23
82 USD
|
1
-0.0%
|
82,23
|
82 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Vente
|
1 764
-1.9%
81,10
143 066 USD
|
1 764
-1.9%
|
81,10
|
143 066 USD
|
|
2022-05-20 |
2022-05-19 |
|
VP
Vente planifiée
|
3 330
-3.4%
97,61
325 041 USD
|
3 330
-3.4%
|
97,61
|
325 041 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
30
-0.0%
107,98
3 239 USD
|
30
-0.0%
|
107,98
|
3 239 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
436
-0.4%
107,40
46 828 USD
|
436
-0.4%
|
107,40
|
46 828 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 357
-1.4%
106,45
144 447 USD
|
1 357
-1.4%
|
106,45
|
144 447 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 000
-1.0%
105,37
105 367 USD
|
1 000
-1.0%
|
105,37
|
105 367 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
777
-0.8%
104,17
80 943 USD
|
777
-0.8%
|
104,17
|
80 943 USD
|
|
2022-04-07 |
2022-04-05 |
|
VP
Vente planifiée
|
1 614
-1.6%
174,71
281 982 USD
|
1 614
-1.6%
|
174,71
|
281 982 USD
|
|
2022-04-01 |
2022-03-31 |
|
V
Vente
|
170
-0.2%
168,44
28 635 USD
|
170
-0.2%
|
168,44
|
28 635 USD
|
|
2022-04-01 |
2022-03-31 |
|
V
Vente
|
1 434
-1.4%
167,89
240 748 USD
|
1 434
-1.4%
|
167,89
|
240 748 USD
|
|
2022-02-24 |
2022-02-22 |
|
VP
Vente planifiée
|
3 550
-5.6%
156,78
556 569 USD
|
3 550
-5.6%
|
156,78
|
556 569 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
1
-0.0%
201,81
202 USD
|
1
-0.0%
|
201,81
|
202 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
479
-0.8%
200,68
96 128 USD
|
479
-0.8%
|
200,68
|
96 128 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
850
-1.3%
199,89
169 909 USD
|
850
-1.3%
|
199,89
|
169 909 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
1 450
-2.2%
198,65
288 048 USD
|
1 450
-2.2%
|
198,65
|
288 048 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
600
-0.9%
197,50
118 499 USD
|
600
-0.9%
|
197,50
|
118 499 USD
|
|
2022-02-03 |
2022-02-01 |
|
VP
Vente planifiée
|
3 215
-4.6%
210,00
675 150 USD
|
3 215
-4.6%
|
210,00
|
675 150 USD
|
|
2022-01-10 |
2022-01-06 |
|
VP
Vente planifiée
|
1 236
-1.8%
232,71
287 630 USD
|
1 236
-1.8%
|
232,71
|
287 630 USD
|
|
2022-01-04 |
2022-01-03 |
|
VP
Vente planifiée
|
3 215
-4.5%
264,00
848 760 USD
|
3 215
-4.5%
|
264,00
|
848 760 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Vente
|
1 180
-1.7%
269,44
317 945 USD
|
1 180
-1.7%
|
269,44
|
317 945 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
3 224
-4.5%
284,61
917 583 USD
|
3 224
-4.5%
|
284,61
|
917 583 USD
|
|
2021-11-23 |
2021-11-22 |
|
VP
Vente planifiée
|
3 504
-4.8%
284,00
995 136 USD
|
3 504
-4.8%
|
284,00
|
995 136 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
226
-0.3%
309,00
69 833 USD
|
226
-0.3%
|
309,00
|
69 833 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
300
-0.4%
308,25
92 476 USD
|
300
-0.4%
|
308,25
|
92 476 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
243
-0.3%
306,88
74 572 USD
|
243
-0.3%
|
306,88
|
74 572 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
358
-0.5%
305,92
109 519 USD
|
358
-0.5%
|
305,92
|
109 519 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
650
-0.9%
304,77
198 101 USD
|
650
-0.9%
|
304,77
|
198 101 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
1 200
-1.6%
303,91
364 695 USD
|
1 200
-1.6%
|
303,91
|
364 695 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
450
-0.6%
302,85
136 284 USD
|
450
-0.6%
|
302,85
|
136 284 USD
|
|
2021-10-18 |
2021-10-14 |
|
VP
Vente planifiée
|
4 841
-6.6%
353,00
1 708 873 USD
|
4 841
-6.6%
|
353,00
|
1 708 873 USD
|
|
2021-10-07 |
2021-10-05 |
|
VP
Vente planifiée
|
1 223
-1.8%
312,38
382 041 USD
|
1 223
-1.8%
|
312,38
|
382 041 USD
|
|
2021-10-04 |
2021-10-01 |
|
VP
Vente planifiée
|
3 225
-4.4%
319,75
1 031 194 USD
|
3 225
-4.4%
|
319,75
|
1 031 194 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
20
-0.0%
318,99
6 380 USD
|
20
-0.0%
|
318,99
|
6 380 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
40
-0.1%
318,20
12 728 USD
|
40
-0.1%
|
318,20
|
12 728 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
131
-0.2%
315,89
41 381 USD
|
131
-0.2%
|
315,89
|
41 381 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
300
-0.4%
314,92
94 477 USD
|
300
-0.4%
|
314,92
|
94 477 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
368
-0.5%
313,83
115 490 USD
|
368
-0.5%
|
313,83
|
115 490 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
233
-0.3%
312,98
72 923 USD
|
233
-0.3%
|
312,98
|
72 923 USD
|
|
2021-10-04 |
2021-09-30 |
|
V
Vente
|
100
-0.1%
311,73
31 173 USD
|
100
-0.1%
|
311,73
|
31 173 USD
|
|
2021-09-02 |
2021-09-01 |
|
VP
Vente planifiée
|
3 224
-4.4%
356,83
1 150 420 USD
|
3 224
-4.4%
|
356,83
|
1 150 420 USD
|
|