2024-03-25 |
2024-03-21 |
|
V
Vente
|
207
-0.2%
193,50
40 055 USD
|
207
-0.2%
|
193,50
|
40 055 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
100
-0.1%
193,49
19 349 USD
|
100
-0.1%
|
193,49
|
19 349 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
100
-0.1%
193,43
19 343 USD
|
100
-0.1%
|
193,43
|
19 343 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
3
-0.0%
193,42
580 USD
|
3
-0.0%
|
193,42
|
580 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
101
-0.1%
193,41
19 534 USD
|
101
-0.1%
|
193,41
|
19 534 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
3 742
-3.0%
193,40
723 703 USD
|
3 742
-3.0%
|
193,40
|
723 703 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
5 253
-4.0%
193,34
1 015 617 USD
|
5 253
-4.0%
|
193,34
|
1 015 617 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
199
-0.2%
193,59
38 524 USD
|
199
-0.2%
|
193,59
|
38 524 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
69
-0.1%
193,54
13 354 USD
|
69
-0.1%
|
193,54
|
13 354 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
41
-0.0%
193,53
7 935 USD
|
41
-0.0%
|
193,53
|
7 935 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
550
-0.4%
193,50
106 422 USD
|
550
-0.4%
|
193,50
|
106 422 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
5
-0.0%
193,47
967 USD
|
5
-0.0%
|
193,47
|
967 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
2 972
-2.2%
193,46
574 948 USD
|
2 972
-2.2%
|
193,46
|
574 948 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
6 164
-4.4%
193,43
1 192 303 USD
|
6 164
-4.4%
|
193,43
|
1 192 303 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Vente
|
11 491
-8.3%
176,83
2 031 954 USD
|
11 491
-8.3%
|
176,83
|
2 031 954 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
22
-0.0%
173,03
3 807 USD
|
22
-0.0%
|
173,03
|
3 807 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
38
-0.0%
172,99
6 574 USD
|
38
-0.0%
|
172,99
|
6 574 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
114
-0.1%
172,98
19 720 USD
|
114
-0.1%
|
172,98
|
19 720 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
56
-0.0%
172,97
9 686 USD
|
56
-0.0%
|
172,97
|
9 686 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
36
-0.0%
172,96
6 227 USD
|
36
-0.0%
|
172,96
|
6 227 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
11
-0.0%
172,95
1 902 USD
|
11
-0.0%
|
172,95
|
1 902 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
36
-0.0%
172,93
6 225 USD
|
36
-0.0%
|
172,93
|
6 225 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
4 580
-3.2%
172,92
791 974 USD
|
4 580
-3.2%
|
172,92
|
791 974 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
4
-0.0%
172,91
692 USD
|
4
-0.0%
|
172,91
|
692 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
98
-0.1%
172,90
16 944 USD
|
98
-0.1%
|
172,90
|
16 944 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
30
-0.0%
172,89
5 187 USD
|
30
-0.0%
|
172,89
|
5 187 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
37
-0.0%
172,88
6 397 USD
|
37
-0.0%
|
172,88
|
6 397 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
51
-0.0%
172,87
8 816 USD
|
51
-0.0%
|
172,87
|
8 816 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
81
-0.1%
172,86
14 002 USD
|
81
-0.1%
|
172,86
|
14 002 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Vente
|
500
-0.6%
92,63
46 315 USD
|
500
-0.6%
|
92,63
|
46 315 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Vente
|
5 495
-6.2%
92,62
508 947 USD
|
5 495
-6.2%
|
92,62
|
508 947 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Vente
|
308
-0.3%
72,01
22 179 USD
|
308
-0.3%
|
72,01
|
22 179 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Vente
|
3 747
-4.0%
72,00
269 784 USD
|
3 747
-4.0%
|
72,00
|
269 784 USD
|
|