2025-03-11 |
2025-03-11 |
|
V
Vente
|
3 489
-0.5%
75,94
264 955 USD
|
3 489
-0.5%
|
75,94
|
264 955 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
4 390
-0.7%
112,71
494 797 USD
|
4 390
-0.7%
|
112,71
|
494 797 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
3 550
-0.6%
111,78
396 819 USD
|
3 550
-0.6%
|
111,78
|
396 819 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
2 929
-0.5%
111,02
325 178 USD
|
2 929
-0.5%
|
111,02
|
325 178 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
283
-0.0%
105,47
29 848 USD
|
283
-0.0%
|
105,47
|
29 848 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
20 803
-3.3%
104,70
2 178 074 USD
|
20 803
-3.3%
|
104,70
|
2 178 074 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
17 287
-2.7%
104,01
1 798 021 USD
|
17 287
-2.7%
|
104,01
|
1 798 021 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
3 192
-0.6%
121,30
387 190 USD
|
3 192
-0.6%
|
121,30
|
387 190 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
4 868
-0.8%
120,21
585 182 USD
|
4 868
-0.8%
|
120,21
|
585 182 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
10 234
-1.7%
119,45
1 222 451 USD
|
10 234
-1.7%
|
119,45
|
1 222 451 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
8 257
-1.4%
118,67
979 858 USD
|
8 257
-1.4%
|
118,67
|
979 858 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
2 411
-0.4%
117,63
283 606 USD
|
2 411
-0.4%
|
117,63
|
283 606 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 803
-0.3%
116,48
210 013 USD
|
1 803
-0.3%
|
116,48
|
210 013 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 883
-0.3%
115,39
217 279 USD
|
1 883
-0.3%
|
115,39
|
217 279 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
212
-0.0%
114,72
24 321 USD
|
212
-0.0%
|
114,72
|
24 321 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
723
-0.1%
142,01
102 673 USD
|
723
-0.1%
|
142,01
|
102 673 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 722
-0.3%
140,99
242 785 USD
|
1 722
-0.3%
|
140,99
|
242 785 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
3 594
-0.7%
139,81
502 477 USD
|
3 594
-0.7%
|
139,81
|
502 477 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
5 991
-1.1%
138,72
831 072 USD
|
5 991
-1.1%
|
138,72
|
831 072 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
14 981
-2.6%
137,79
2 064 232 USD
|
14 981
-2.6%
|
137,79
|
2 064 232 USD
|
|
2021-03-10 |
2021-03-10 |
|
VP
Vente planifiée
|
8 199
-1.6%
135,19
1 108 423 USD
|
8 199
-1.6%
|
135,19
|
1 108 423 USD
|
|
2021-03-10 |
2021-03-09 |
|
VP
Vente planifiée
|
600
-0.1%
136,53
81 918 USD
|
600
-0.1%
|
136,53
|
81 918 USD
|
|
2021-03-10 |
2021-03-09 |
|
VP
Vente planifiée
|
1 201
-0.2%
135,30
162 495 USD
|
1 201
-0.2%
|
135,30
|
162 495 USD
|
|
2020-09-03 |
2020-09-02 |
|
VP
Vente planifiée
|
1 347
-0.3%
120,08
161 748 USD
|
1 347
-0.3%
|
120,08
|
161 748 USD
|
|
2020-08-27 |
2020-08-25 |
|
VP
Vente planifiée
|
1 733
-0.3%
120,00
207 960 USD
|
1 733
-0.3%
|
120,00
|
207 960 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
609
-0.1%
123,42
75 163 USD
|
609
-0.1%
|
123,42
|
75 163 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
3 936
-0.7%
122,79
483 301 USD
|
3 936
-0.7%
|
122,79
|
483 301 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
802
-0.1%
122,00
97 844 USD
|
802
-0.1%
|
122,00
|
97 844 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
1 573
-0.3%
120,34
189 295 USD
|
1 573
-0.3%
|
120,34
|
189 295 USD
|
|
2020-07-27 |
2020-07-23 |
|
VP
Vente planifiée
|
100
-0.0%
120,20
12 020 USD
|
100
-0.0%
|
120,20
|
12 020 USD
|
|
2020-07-09 |
2020-07-08 |
|
VP
Vente planifiée
|
3 300
-0.6%
102,42
337 986 USD
|
3 300
-0.6%
|
102,42
|
337 986 USD
|
|
2020-07-09 |
2020-07-08 |
|
VP
Vente planifiée
|
20 113
-3.6%
101,35
2 038 453 USD
|
20 113
-3.6%
|
101,35
|
2 038 453 USD
|
|
2020-07-09 |
2020-07-08 |
|
VP
Vente planifiée
|
1 587
-0.3%
100,54
159 557 USD
|
1 587
-0.3%
|
100,54
|
159 557 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
89
-0.0%
51,34
4 569 USD
|
89
-0.0%
|
51,34
|
4 569 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
1 537
-0.3%
50,58
77 741 USD
|
1 537
-0.3%
|
50,58
|
77 741 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
2 739
-0.5%
49,43
135 389 USD
|
2 739
-0.5%
|
49,43
|
135 389 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
3 520
-0.6%
48,70
171 424 USD
|
3 520
-0.6%
|
48,70
|
171 424 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
5 035
-0.9%
47,61
239 716 USD
|
5 035
-0.9%
|
47,61
|
239 716 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
5 253
-0.9%
46,51
244 317 USD
|
5 253
-0.9%
|
46,51
|
244 317 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
13 239
-2.2%
45,59
603 566 USD
|
13 239
-2.2%
|
45,59
|
603 566 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
2 019
-0.3%
44,71
90 269 USD
|
2 019
-0.3%
|
44,71
|
90 269 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
2 547
-0.4%
43,75
111 431 USD
|
2 547
-0.4%
|
43,75
|
111 431 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Vente
|
13 161
-2.2%
42,08
553 815 USD
|
13 161
-2.2%
|
42,08
|
553 815 USD
|
|
2019-05-16 |
2019-05-14 |
|
VP
Vente planifiée
|
1 502
-0.3%
72,42
108 775 USD
|
1 502
-0.3%
|
72,42
|
108 775 USD
|
|
2019-05-16 |
2019-05-14 |
|
VP
Vente planifiée
|
1 800
-0.3%
71,45
128 610 USD
|
1 800
-0.3%
|
71,45
|
128 610 USD
|
|
2019-05-16 |
2019-05-14 |
|
VP
Vente planifiée
|
6 698
-1.2%
70,42
471 673 USD
|
6 698
-1.2%
|
70,42
|
471 673 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
7 244
-1.3%
57,15
413 995 USD
|
7 244
-1.3%
|
57,15
|
413 995 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
33 234
-5.6%
56,68
1 883 703 USD
|
33 234
-5.6%
|
56,68
|
1 883 703 USD
|
|