2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
1 500
-0.3%
123,75
185 625 USD
|
1 500
-0.3%
|
123,75
|
185 625 USD
|
|
2025-03-03 |
2025-03-03 |
|
VP
Vente planifiée
|
6 500
-1.4%
144,25
937 625 USD
|
6 500
-1.4%
|
144,25
|
937 625 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
1 500
-0.3%
122,31
183 465 USD
|
1 500
-0.3%
|
122,31
|
183 465 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
1 500
-0.4%
123,43
185 145 USD
|
1 500
-0.4%
|
123,43
|
185 145 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
2 000
-0.5%
121,17
242 340 USD
|
2 000
-0.5%
|
121,17
|
242 340 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
1 000
-0.2%
110,84
110 840 USD
|
1 000
-0.2%
|
110,84
|
110 840 USD
|
|
2023-02-03 |
2023-02-01 |
|
VP
Vente planifiée
|
1 000
-0.3%
155,79
155 790 USD
|
1 000
-0.3%
|
155,79
|
155 790 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
2 000
-0.5%
160,00
320 000 USD
|
2 000
-0.5%
|
160,00
|
320 000 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
1 000
-0.3%
159,59
159 590 USD
|
1 000
-0.3%
|
159,59
|
159 590 USD
|
|
2022-12-05 |
2022-12-01 |
|
VP
Vente planifiée
|
1 000
-0.3%
157,00
157 000 USD
|
1 000
-0.3%
|
157,00
|
157 000 USD
|
|
2022-11-14 |
2022-11-10 |
|
VP
Vente planifiée
|
2 000
-0.5%
150,00
300 000 USD
|
2 000
-0.5%
|
150,00
|
300 000 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
7 748
-2.0%
135,80
1 052 213 USD
|
7 748
-2.0%
|
135,80
|
1 052 213 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
23 646
-5.8%
135,18
3 196 386 USD
|
23 646
-5.8%
|
135,18
|
3 196 386 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
13 791
-3.3%
134,02
1 848 307 USD
|
13 791
-3.3%
|
134,02
|
1 848 307 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
542
-0.2%
155,22
84 129 USD
|
542
-0.2%
|
155,22
|
84 129 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
474
-0.1%
154,31
73 143 USD
|
474
-0.1%
|
154,31
|
73 143 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
1 170
-0.3%
153,13
179 162 USD
|
1 170
-0.3%
|
153,13
|
179 162 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
4 517
-1.2%
152,41
688 436 USD
|
4 517
-1.2%
|
152,41
|
688 436 USD
|
|
2022-09-08 |
2022-09-06 |
|
VP
Vente planifiée
|
1 000
-0.3%
155,10
155 100 USD
|
1 000
-0.3%
|
155,10
|
155 100 USD
|
|
2022-08-03 |
2022-08-01 |
|
VP
Vente planifiée
|
1 000
-0.3%
154,94
154 940 USD
|
1 000
-0.3%
|
154,94
|
154 940 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
1 100
-0.3%
155,27
170 795 USD
|
1 100
-0.3%
|
155,27
|
170 795 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
2 601
-0.7%
154,50
401 858 USD
|
2 601
-0.7%
|
154,50
|
401 858 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
2 600
-0.7%
153,48
399 052 USD
|
2 600
-0.7%
|
153,48
|
399 052 USD
|
|
2022-07-07 |
2022-07-05 |
|
VP
Vente planifiée
|
1 500
-0.4%
160,00
240 000 USD
|
1 500
-0.4%
|
160,00
|
240 000 USD
|
|
2022-07-07 |
2022-07-05 |
|
VP
Vente planifiée
|
1 000
-0.3%
156,95
156 950 USD
|
1 000
-0.3%
|
156,95
|
156 950 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Vente
|
436
-0.1%
157,13
68 509 USD
|
436
-0.1%
|
157,13
|
68 509 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Vente
|
5 839
-1.6%
156,65
914 687 USD
|
5 839
-1.6%
|
156,65
|
914 687 USD
|
|
2022-06-03 |
2022-06-02 |
|
VP
Vente planifiée
|
1 000
-0.3%
150,00
150 000 USD
|
1 000
-0.3%
|
150,00
|
150 000 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
489
-0.1%
149,68
73 194 USD
|
489
-0.1%
|
149,68
|
73 194 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
831
-0.2%
148,82
123 669 USD
|
831
-0.2%
|
148,82
|
123 669 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
1 270
-0.4%
148,13
188 125 USD
|
1 270
-0.4%
|
148,13
|
188 125 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
1 360
-0.4%
146,05
198 628 USD
|
1 360
-0.4%
|
146,05
|
198 628 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
2 412
-0.7%
145,42
350 753 USD
|
2 412
-0.7%
|
145,42
|
350 753 USD
|
|
2022-05-04 |
2022-05-02 |
|
VP
Vente planifiée
|
1 000
-0.3%
158,67
158 670 USD
|
1 000
-0.3%
|
158,67
|
158 670 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Vente
|
716
-0.2%
158,53
113 507 USD
|
716
-0.2%
|
158,53
|
113 507 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Vente
|
767
-0.2%
156,97
120 396 USD
|
767
-0.2%
|
156,97
|
120 396 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Vente
|
3 177
-0.9%
156,13
496 025 USD
|
3 177
-0.9%
|
156,13
|
496 025 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Vente
|
1 600
-0.4%
155,34
248 544 USD
|
1 600
-0.4%
|
155,34
|
248 544 USD
|
|
2022-04-06 |
2022-04-04 |
|
VP
Vente planifiée
|
3 500
-1.0%
160,00
560 000 USD
|
3 500
-1.0%
|
160,00
|
560 000 USD
|
|
2022-04-06 |
2022-04-04 |
|
VP
Vente planifiée
|
1 000
-0.3%
158,64
158 640 USD
|
1 000
-0.3%
|
158,64
|
158 640 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
1 294
-0.4%
158,37
204 934 USD
|
1 294
-0.4%
|
158,37
|
204 934 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
3 228
-0.9%
157,49
508 362 USD
|
3 228
-0.9%
|
157,49
|
508 362 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
1 750
-0.5%
156,33
273 569 USD
|
1 750
-0.5%
|
156,33
|
273 569 USD
|
|
2022-03-03 |
2022-03-02 |
|
VP
Vente planifiée
|
6 000
-1.8%
150,00
900 000 USD
|
6 000
-1.8%
|
150,00
|
900 000 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
200
-0.1%
137,40
27 481 USD
|
200
-0.1%
|
137,40
|
27 481 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
3 041
-0.9%
136,73
415 792 USD
|
3 041
-0.9%
|
136,73
|
415 792 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
3 260
-1.0%
135,73
442 486 USD
|
3 260
-1.0%
|
135,73
|
442 486 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Vente
|
2 186
-0.7%
140,26
306 618 USD
|
2 186
-0.7%
|
140,26
|
306 618 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Vente
|
2 136
-0.6%
139,24
297 416 USD
|
2 136
-0.6%
|
139,24
|
297 416 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Vente
|
2 050
-0.6%
138,11
283 134 USD
|
2 050
-0.6%
|
138,11
|
283 134 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
140
-0.0%
129,34
18 108 USD
|
140
-0.0%
|
129,34
|
18 108 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
2 651
-0.8%
128,67
341 104 USD
|
2 651
-0.8%
|
128,67
|
341 104 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
1 181
-0.4%
127,58
150 672 USD
|
1 181
-0.4%
|
127,58
|
150 672 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
1 819
-0.6%
126,72
230 504 USD
|
1 819
-0.6%
|
126,72
|
230 504 USD
|
|
2021-12-03 |
2021-12-01 |
|
VP
Vente planifiée
|
2 758
-0.9%
123,06
339 413 USD
|
2 758
-0.9%
|
123,06
|
339 413 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
3 990
-1.2%
122,38
488 313 USD
|
3 990
-1.2%
|
122,38
|
488 313 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
2 729
-0.9%
135,45
369 634 USD
|
2 729
-0.9%
|
135,45
|
369 634 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
1 934
-0.6%
134,78
260 670 USD
|
1 934
-0.6%
|
134,78
|
260 670 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
1 893
-0.6%
133,70
253 087 USD
|
1 893
-0.6%
|
133,70
|
253 087 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Vente
|
6 598
-2.1%
129,87
856 903 USD
|
6 598
-2.1%
|
129,87
|
856 903 USD
|
|
2021-06-03 |
2021-06-01 |
|
VP
Vente planifiée
|
1 750
-0.5%
179,07
313 373 USD
|
1 750
-0.5%
|
179,07
|
313 373 USD
|
|
2021-05-05 |
2021-05-05 |
|
VP
Vente planifiée
|
500
-0.2%
170,00
85 000 USD
|
500
-0.2%
|
170,00
|
85 000 USD
|
|
2021-05-05 |
2021-05-03 |
|
VP
Vente planifiée
|
1 500
-0.5%
164,24
246 360 USD
|
1 500
-0.5%
|
164,24
|
246 360 USD
|
|
2021-04-06 |
2021-04-01 |
|
VP
Vente planifiée
|
1 500
-0.5%
164,96
247 440 USD
|
1 500
-0.5%
|
164,96
|
247 440 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
9 600
-2.7%
170,00
1 632 000 USD
|
9 600
-2.7%
|
170,00
|
1 632 000 USD
|
|
2021-02-03 |
2021-02-03 |
|
VP
Vente planifiée
|
250
-0.1%
160,00
40 000 USD
|
250
-0.1%
|
160,00
|
40 000 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
1 250
-0.4%
156,15
195 188 USD
|
1 250
-0.4%
|
156,15
|
195 188 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
7 950
-2.4%
162,01
1 287 980 USD
|
7 950
-2.4%
|
162,01
|
1 287 980 USD
|
|
2020-12-03 |
2020-12-03 |
|
VP
Vente planifiée
|
250
-0.1%
150,00
37 500 USD
|
250
-0.1%
|
150,00
|
37 500 USD
|
|
2020-12-03 |
2020-12-01 |
|
VP
Vente planifiée
|
1 000
-0.3%
140,58
140 580 USD
|
1 000
-0.3%
|
140,58
|
140 580 USD
|
|
2020-11-04 |
2020-11-03 |
|
VP
Vente planifiée
|
2 500
-0.8%
154,00
385 000 USD
|
2 500
-0.8%
|
154,00
|
385 000 USD
|
|
2020-11-04 |
2020-11-02 |
|
VP
Vente planifiée
|
1 000
-0.3%
145,13
145 130 USD
|
1 000
-0.3%
|
145,13
|
145 130 USD
|
|
2020-10-05 |
2020-10-01 |
|
VP
Vente planifiée
|
4 500
-1.3%
141,94
638 730 USD
|
4 500
-1.3%
|
141,94
|
638 730 USD
|
|
2020-09-03 |
2020-09-01 |
|
VP
Vente planifiée
|
500
-0.1%
134,90
67 450 USD
|
500
-0.1%
|
134,90
|
67 450 USD
|
|
2020-08-31 |
2020-08-27 |
|
VP
Vente planifiée
|
3 000
-0.9%
130,00
390 000 USD
|
3 000
-0.9%
|
130,00
|
390 000 USD
|
|