2023-09-08 |
2023-09-07 |
|
A
Achat
|
1 000
+0.6%
17,79
17 790 USD
|
1 000
+0.6%
|
17,79
|
17 790 USD
|
|
2023-09-01 |
2023-08-31 |
|
A
Achat
|
1 466
+0.9%
18,20
26 681 USD
|
1 466
+0.9%
|
18,20
|
26 681 USD
|
|
2023-08-24 |
2023-08-23 |
|
A
Achat
|
1 534
+0.9%
18,15
27 842 USD
|
1 534
+0.9%
|
18,15
|
27 842 USD
|
|
2023-08-14 |
2023-08-11 |
|
A
Achat
|
1 312
+0.8%
18,65
24 469 USD
|
1 312
+0.8%
|
18,65
|
24 469 USD
|
|
2023-08-14 |
2023-08-11 |
|
A
Achat
|
1 138
+0.7%
18,63
21 201 USD
|
1 138
+0.7%
|
18,63
|
21 201 USD
|
|
2023-05-18 |
2023-05-16 |
|
A
Achat
|
1 000
+0.6%
18,15
18 150 USD
|
1 000
+0.6%
|
18,15
|
18 150 USD
|
|
2022-06-22 |
2022-06-21 |
|
A
Achat
|
1 000
+0.7%
18,25
18 250 USD
|
1 000
+0.7%
|
18,25
|
18 250 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
1 000
+0.7%
19,86
19 860 USD
|
1 000
+0.7%
|
19,86
|
19 860 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
500
+0.3%
19,85
9 925 USD
|
500
+0.3%
|
19,85
|
9 925 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
500
+0.3%
19,81
9 905 USD
|
500
+0.3%
|
19,81
|
9 905 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
1 500
+1.0%
19,78
29 670 USD
|
1 500
+1.0%
|
19,78
|
29 670 USD
|
|
2022-05-13 |
2022-05-13 |
|
A
Achat
|
500
+0.3%
19,75
9 875 USD
|
500
+0.3%
|
19,75
|
9 875 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
1 000
+0.7%
19,58
19 580 USD
|
1 000
+0.7%
|
19,58
|
19 580 USD
|
|
2022-05-12 |
2022-05-12 |
|
A
Achat
|
500
+0.3%
20,45
10 225 USD
|
500
+0.3%
|
20,45
|
10 225 USD
|
|
2022-05-12 |
2022-05-12 |
|
A
Achat
|
500
+0.3%
20,40
10 200 USD
|
500
+0.3%
|
20,40
|
10 200 USD
|
|
2022-05-12 |
2022-05-12 |
|
A
Achat
|
500
+0.3%
20,39
10 195 USD
|
500
+0.3%
|
20,39
|
10 195 USD
|
|
2022-05-12 |
2022-05-12 |
|
A
Achat
|
500
+0.3%
20,35
10 175 USD
|
500
+0.3%
|
20,35
|
10 175 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
306
+0.2%
20,50
6 273 USD
|
306
+0.2%
|
20,50
|
6 273 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
500
+0.3%
20,45
10 225 USD
|
500
+0.3%
|
20,45
|
10 225 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
1 500
+1.0%
20,40
30 600 USD
|
1 500
+1.0%
|
20,40
|
30 600 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
500
+0.3%
20,35
10 175 USD
|
500
+0.3%
|
20,35
|
10 175 USD
|
|
2022-05-11 |
2022-05-11 |
|
A
Achat
|
194
+0.1%
20,25
3 929 USD
|
194
+0.1%
|
20,25
|
3 929 USD
|
|
2021-06-24 |
2021-06-23 |
|
A
Achat
|
1 000
+0.7%
22,25
22 250 USD
|
1 000
+0.7%
|
22,25
|
22 250 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
265
+0.2%
23,49
6 225 USD
|
265
+0.2%
|
23,49
|
6 225 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
90
+0.1%
23,51
2 116 USD
|
90
+0.1%
|
23,51
|
2 116 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
409
+0.3%
23,35
9 550 USD
|
409
+0.3%
|
23,35
|
9 550 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
136
+0.1%
23,32
3 172 USD
|
136
+0.1%
|
23,32
|
3 172 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
1 000
+0.7%
23,59
23 590 USD
|
1 000
+0.7%
|
23,59
|
23 590 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
334
+0.2%
23,52
7 856 USD
|
334
+0.2%
|
23,52
|
7 856 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
266
+0.2%
23,48
6 246 USD
|
266
+0.2%
|
23,48
|
6 246 USD
|
|