2024-05-23 |
2024-05-23 |
|
A
Achat
|
5 015
+0.1%
1,75
8 776 USD
|
5 015
+0.1%
|
1,75
|
8 776 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
20 001
+0.3%
1,76
35 202 USD
|
20 001
+0.3%
|
1,76
|
35 202 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
24 984
+0.4%
1,77
44 222 USD
|
24 984
+0.4%
|
1,77
|
44 222 USD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
7 843
+0.1%
2,00
15 686 USD
|
7 843
+0.1%
|
2,00
|
15 686 USD
|
|
2024-03-18 |
2024-03-14 |
|
A
Achat
|
3 254
+0.1%
1,98
6 443 USD
|
3 254
+0.1%
|
1,98
|
6 443 USD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
16 200
+0.3%
1,94
31 428 USD
|
16 200
+0.3%
|
1,94
|
31 428 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
2 500
+0.0%
1,90
4 750 USD
|
2 500
+0.0%
|
1,90
|
4 750 USD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
806
+0.0%
1,90
1 531 USD
|
806
+0.0%
|
1,90
|
1 531 USD
|
|
2024-03-07 |
2024-03-07 |
|
A
Achat
|
5 081
+0.1%
1,96
9 959 USD
|
5 081
+0.1%
|
1,96
|
9 959 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
4 389
+0.1%
1,96
8 602 USD
|
4 389
+0.1%
|
1,96
|
8 602 USD
|
|
2024-03-07 |
2024-03-05 |
|
A
Achat
|
5 137
+0.1%
1,93
9 914 USD
|
5 137
+0.1%
|
1,93
|
9 914 USD
|
|
2024-02-29 |
2024-02-29 |
|
A
Achat
|
4 090
+0.1%
1,99
8 139 USD
|
4 090
+0.1%
|
1,99
|
8 139 USD
|
|
2024-02-29 |
2024-02-27 |
|
A
Achat
|
120 000
+1.9%
1,92
230 400 USD
|
120 000
+1.9%
|
1,92
|
230 400 USD
|
|
2024-02-21 |
2024-02-21 |
|
A
Achat
|
2 989
+0.0%
1,95
5 829 USD
|
2 989
+0.0%
|
1,95
|
5 829 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
6 307
+0.1%
1,98
12 488 USD
|
6 307
+0.1%
|
1,98
|
12 488 USD
|
|
2024-02-21 |
2024-02-16 |
|
A
Achat
|
4 237
+0.1%
1,92
8 135 USD
|
4 237
+0.1%
|
1,92
|
8 135 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
40 571
+0.7%
2,04
82 765 USD
|
40 571
+0.7%
|
2,04
|
82 765 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
29 244
+0.5%
2,00
58 488 USD
|
29 244
+0.5%
|
2,00
|
58 488 USD
|
|
2023-11-24 |
2023-11-24 |
|
A
Achat
|
2 558
+0.0%
2,05
5 244 USD
|
2 558
+0.0%
|
2,05
|
5 244 USD
|
|
2023-11-24 |
2023-11-22 |
|
A
Achat
|
36 233
+0.6%
2,01
72 828 USD
|
36 233
+0.6%
|
2,01
|
72 828 USD
|
|
2023-11-24 |
2023-11-21 |
|
A
Achat
|
100
+0.0%
1,90
190 USD
|
100
+0.0%
|
1,90
|
190 USD
|
|
2023-06-06 |
2023-06-06 |
|
A
Achat
|
2 970
+0.0%
2,10
6 237 USD
|
2 970
+0.0%
|
2,10
|
6 237 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
8 851
+0.1%
2,08
18 410 USD
|
8 851
+0.1%
|
2,08
|
18 410 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
3 005
+0.0%
2,10
6 311 USD
|
3 005
+0.0%
|
2,10
|
6 311 USD
|
|
2023-05-31 |
2023-05-31 |
|
A
Achat
|
4 678
+0.1%
2,06
9 637 USD
|
4 678
+0.1%
|
2,06
|
9 637 USD
|
|
2023-05-31 |
2023-05-26 |
|
A
Achat
|
4 491
+0.1%
2,05
9 207 USD
|
4 491
+0.1%
|
2,05
|
9 207 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
2 613
+0.0%
2,06
5 383 USD
|
2 613
+0.0%
|
2,06
|
5 383 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
243 990
+4.2%
2,00
487 980 USD
|
243 990
+4.2%
|
2,00
|
487 980 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
50 000
+0.9%
1,97
98 500 USD
|
50 000
+0.9%
|
1,97
|
98 500 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
23 638
+0.4%
2,37
56 022 USD
|
23 638
+0.4%
|
2,37
|
56 022 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
16 820
+0.3%
2,24
37 677 USD
|
16 820
+0.3%
|
2,24
|
37 677 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
28 616
+0.5%
2,31
66 103 USD
|
28 616
+0.5%
|
2,31
|
66 103 USD
|
|
2023-02-24 |
2023-02-24 |
|
A
Achat
|
13 277
+0.2%
2,14
28 413 USD
|
13 277
+0.2%
|
2,14
|
28 413 USD
|
|
2023-02-24 |
2023-02-22 |
|
A
Achat
|
15 138
+0.3%
2,15
32 547 USD
|
15 138
+0.3%
|
2,15
|
32 547 USD
|
|
2023-01-10 |
2023-01-06 |
|
A
Achat
|
460 900
+8.9%
2,17
1 000 153 USD
|
460 900
+8.9%
|
2,17
|
1 000 153 USD
|
|
2023-01-10 |
2023-01-06 |
|
V
Vente
|
460 900
-8.2%
2,17
1 000 153 USD
|
460 900
-8.2%
|
2,17
|
1 000 153 USD
|
|
2022-12-30 |
2022-12-30 |
|
AP
Achat planifié
|
309 593
+5.8%
2,01
622 282 USD
|
309 593
+5.8%
|
2,01
|
622 282 USD
|
|
2022-12-30 |
2022-12-29 |
|
AP
Achat planifié
|
1 370
+0.0%
1,95
2 672 USD
|
1 370
+0.0%
|
1,95
|
2 672 USD
|
|
2022-12-30 |
2022-12-28 |
|
AP
Achat planifié
|
75 538
+1.4%
1,95
147 299 USD
|
75 538
+1.4%
|
1,95
|
147 299 USD
|
|
2022-12-27 |
2022-12-27 |
|
AP
Achat planifié
|
4 454
+0.1%
2,00
8 908 USD
|
4 454
+0.1%
|
2,00
|
8 908 USD
|
|
2022-12-27 |
2022-12-23 |
|
AP
Achat planifié
|
1 600
+0.0%
1,99
3 184 USD
|
1 600
+0.0%
|
1,99
|
3 184 USD
|
|
2022-12-27 |
2022-12-22 |
|
AP
Achat planifié
|
3 440
+0.1%
1,99
6 846 USD
|
3 440
+0.1%
|
1,99
|
6 846 USD
|
|
2022-12-12 |
2022-12-12 |
|
AP
Achat planifié
|
1 743
+0.0%
1,87
3 259 USD
|
1 743
+0.0%
|
1,87
|
3 259 USD
|
|
2022-12-12 |
2022-12-09 |
|
AP
Achat planifié
|
824
+0.0%
1,90
1 566 USD
|
824
+0.0%
|
1,90
|
1 566 USD
|
|
2022-12-12 |
2022-12-08 |
|
AP
Achat planifié
|
1 208
+0.0%
1,90
2 295 USD
|
1 208
+0.0%
|
1,90
|
2 295 USD
|
|
2022-12-07 |
2022-12-06 |
|
AP
Achat planifié
|
4 317
+0.1%
1,90
8 202 USD
|
4 317
+0.1%
|
1,90
|
8 202 USD
|
|
2022-12-07 |
2022-12-05 |
|
AP
Achat planifié
|
1 300
+0.0%
1,90
2 470 USD
|
1 300
+0.0%
|
1,90
|
2 470 USD
|
|
2022-11-17 |
2022-11-15 |
|
AP
Achat planifié
|
31 748
+0.6%
1,91
60 639 USD
|
31 748
+0.6%
|
1,91
|
60 639 USD
|
|
2022-11-14 |
2022-11-14 |
|
AP
Achat planifié
|
6 458
+0.1%
2,00
12 916 USD
|
6 458
+0.1%
|
2,00
|
12 916 USD
|
|
2022-11-14 |
2022-11-09 |
|
AP
Achat planifié
|
2 619
+0.1%
2,00
5 238 USD
|
2 619
+0.1%
|
2,00
|
5 238 USD
|
|
2022-11-08 |
2022-11-08 |
|
AP
Achat planifié
|
161 123
+3.2%
2,00
322 246 USD
|
161 123
+3.2%
|
2,00
|
322 246 USD
|
|
2022-11-08 |
2022-11-07 |
|
AP
Achat planifié
|
1 254
+0.0%
1,99
2 495 USD
|
1 254
+0.0%
|
1,99
|
2 495 USD
|
|
2022-11-08 |
2022-11-04 |
|
AP
Achat planifié
|
5 578
+0.1%
2,00
11 156 USD
|
5 578
+0.1%
|
2,00
|
11 156 USD
|
|
2022-10-28 |
2022-10-28 |
|
AP
Achat planifié
|
4 469
+0.1%
2,00
8 938 USD
|
4 469
+0.1%
|
2,00
|
8 938 USD
|
|
2022-10-28 |
2022-10-27 |
|
AP
Achat planifié
|
3 964
+0.1%
1,99
7 888 USD
|
3 964
+0.1%
|
1,99
|
7 888 USD
|
|
2022-10-28 |
2022-10-26 |
|
AP
Achat planifié
|
3 168
+0.1%
1,99
6 304 USD
|
3 168
+0.1%
|
1,99
|
6 304 USD
|
|
2022-10-25 |
2022-10-21 |
|
AP
Achat planifié
|
5 323
+0.1%
2,00
10 646 USD
|
5 323
+0.1%
|
2,00
|
10 646 USD
|
|
2022-10-18 |
2022-10-18 |
|
AP
Achat planifié
|
21 494
+0.4%
2,00
42 988 USD
|
21 494
+0.4%
|
2,00
|
42 988 USD
|
|
2022-10-18 |
2022-10-14 |
|
AP
Achat planifié
|
5 277
+0.1%
2,00
10 554 USD
|
5 277
+0.1%
|
2,00
|
10 554 USD
|
|
2022-10-13 |
2022-10-13 |
|
AP
Achat planifié
|
6 593
+0.1%
2,00
13 186 USD
|
6 593
+0.1%
|
2,00
|
13 186 USD
|
|
2022-10-13 |
2022-10-12 |
|
AP
Achat planifié
|
1 579
+0.0%
2,00
3 158 USD
|
1 579
+0.0%
|
2,00
|
3 158 USD
|
|
2022-10-13 |
2022-10-11 |
|
AP
Achat planifié
|
6 002
+0.1%
2,00
12 004 USD
|
6 002
+0.1%
|
2,00
|
12 004 USD
|
|
2022-10-11 |
2022-10-10 |
|
AP
Achat planifié
|
3 347
+0.1%
2,00
6 694 USD
|
3 347
+0.1%
|
2,00
|
6 694 USD
|
|
2022-10-11 |
2022-10-07 |
|
AP
Achat planifié
|
1 223
+0.0%
2,00
2 446 USD
|
1 223
+0.0%
|
2,00
|
2 446 USD
|
|
2022-10-11 |
2022-10-06 |
|
AP
Achat planifié
|
2 213
+0.0%
2,00
4 426 USD
|
2 213
+0.0%
|
2,00
|
4 426 USD
|
|
2022-09-27 |
2022-09-27 |
|
AP
Achat planifié
|
13 463
+0.3%
1,99
26 791 USD
|
13 463
+0.3%
|
1,99
|
26 791 USD
|
|
2022-09-27 |
2022-09-26 |
|
AP
Achat planifié
|
92 310
+1.9%
1,99
183 697 USD
|
92 310
+1.9%
|
1,99
|
183 697 USD
|
|
2022-09-27 |
2022-09-23 |
|
AP
Achat planifié
|
7 374
+0.2%
2,05
15 117 USD
|
7 374
+0.2%
|
2,05
|
15 117 USD
|
|
2022-09-22 |
2022-09-21 |
|
AP
Achat planifié
|
6 089
+0.1%
2,05
12 482 USD
|
6 089
+0.1%
|
2,05
|
12 482 USD
|
|
2022-09-12 |
2022-09-12 |
|
AP
Achat planifié
|
6 364
+0.1%
2,05
13 046 USD
|
6 364
+0.1%
|
2,05
|
13 046 USD
|
|
2022-09-12 |
2022-09-09 |
|
AP
Achat planifié
|
8 153
+0.2%
2,05
16 714 USD
|
8 153
+0.2%
|
2,05
|
16 714 USD
|
|
2022-09-12 |
2022-09-08 |
|
AP
Achat planifié
|
4 361
+0.1%
2,05
8 940 USD
|
4 361
+0.1%
|
2,05
|
8 940 USD
|
|
2022-09-06 |
2022-09-06 |
|
AP
Achat planifié
|
1 247
+0.0%
2,05
2 556 USD
|
1 247
+0.0%
|
2,05
|
2 556 USD
|
|
2022-09-06 |
2022-09-01 |
|
AP
Achat planifié
|
2 421
+0.1%
2,05
4 963 USD
|
2 421
+0.1%
|
2,05
|
4 963 USD
|
|
2022-08-19 |
2022-08-17 |
|
AP
Achat planifié
|
2 027
+0.0%
2,05
4 155 USD
|
2 027
+0.0%
|
2,05
|
4 155 USD
|
|